Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.0215
-0.03%
$21.49 million $272,072
Aug 10, 4 PM $0.0215
+0.03%
$21.5 million $266,770
Aug 10, 3 PM $0.0215
-0.01%
$21.49 million $266,565
Aug 10, 2 PM $0.0215
+0.02%
$21.5 million $270,242
Aug 10, 1 PM $0.0215
+0.07%
$21.49 million $270,006
Aug 10, 12 PM $0.0215
-0.08%
$21.48 million $270,042
Aug 10, 11 AM $0.0215
+0.07%
$21.49 million $269,678
Aug 10, 10 AM $0.0215
-0.09%
$21.48 million $269,625
Aug 10, 9 AM $0.0215
+0.02%
$21.5 million $269,958
Aug 10, 8 AM $0.0215
-0.02%
$21.49 million $269,614
Aug 10, 7 AM $0.0215
+0.06%
$21.5 million $269,605
Aug 10, 6 AM $0.0215
+0.04%
$21.49 million $269,142
Aug 10, 5 AM $0.0215
-0.21%
$21.48 million $257,735
Aug 10, 4 AM $0.0215
-0.01%
$21.52 million $257,539
Aug 10, 3 AM $0.0215
+0.01%
$21.52 million $257,437
Aug 10, 2 AM $0.0215
-0.10%
$21.52 million $257,476
Aug 10, 1 AM $0.0215
+0.06%
$21.54 million $258,065
Aug 10, 12 AM $0.0215
+0.04%
$21.53 million $257,852
Aug 9, 11 PM $0.0215
-0.04%
$21.52 million $257,633
Aug 9, 10 PM $0.0215
+0.11%
$21.53 million $257,564
Aug 9, 9 PM $0.0215
+0.03%
$21.51 million $257,776
Aug 9, 8 PM $0.0215
+0.15%
$21.5 million $257,308
Aug 9, 7 PM $0.0215
-0.01%
$21.47 million $256,644
Aug 9, 6 PM $0.0215
+0.01%
$21.47 million $256,322
Aug 9, 5 PM $0.0215
+0.14%
$21.47 million $256,527
Aug 9, 4 PM $0.0214
-0.04%
$21.44 million $256,052
Aug 9, 3 PM $0.0214
+0.00%
$21.45 million $255,837
Aug 9, 2 PM $0.0214
-0.04%
$21.45 million $251,951
Aug 9, 1 PM $0.0215
+0.00%
$21.46 million $252,188
Aug 9, 12 PM $0.0215
-0.01%
$21.46 million $252,296
Aug 9, 11 AM $0.0215
+0.11%
$21.46 million $253,861
Aug 9, 10 AM $0.0214
-0.05%
$21.43 million $253,946
Aug 9, 9 AM $0.0214
+0.01%
$21.44 million $254,006
Aug 9, 8 AM $0.0214
-0.04%
$21.44 million $254,003
Aug 9, 7 AM $0.0215
+0.00%
$21.45 million $254,069
Aug 9, 6 AM $0.0215
+0.09%
$21.45 million $254,165
Aug 9, 5 AM $0.0214
-0.18%
$21.43 million $254,504
Aug 9, 4 AM $0.0215
+0.00%
$21.47 million $254,704
Aug 9, 3 AM $0.0215
+0.00%
$21.47 million $255,786
Aug 9, 2 AM $0.0215
-0.11%
$21.47 million $255,898
Aug 9, 1 AM $0.0215
+0.00%
$21.49 million $255,542
Aug 9, 12 AM $0.0215
+0.00%
$21.5 million $255,463
Aug 8, 11 PM $0.0215
+0.06%
$21.5 million $256,166
Aug 8, 10 PM $0.0215
+0.02%
$21.48 million $256,559
Aug 8, 9 PM $0.0215
+0.03%
$21.48 million $256,151
Aug 8, 8 PM $0.0215
+0.04%
$21.47 million $255,593
Aug 8, 7 PM $0.0215
-0.01%
$21.46 million $256,339
Aug 8, 6 PM $0.0215
+0.16%
$21.47 million $261,960
Aug 8, 5 PM $0.0214
+0.00%
$21.43 million $262,605
Aug 8, 4 PM $0.0214
-0.04%
$21.43 million $262,523