Cloud Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0142
+0.02%
$ 14.19 million $ 339,399
Jun 23, 5 PM $ 0.0142
-0.12%
$ 14.19 million $ 342,406
Jun 23, 4 PM $ 0.0142
-0.01%
$ 14.2 million $ 343,350
Jun 23, 3 PM $ 0.0142
-0.03%
$ 14.2 million $ 344,597
Jun 23, 2 PM $ 0.0142
-0.57%
$ 14.21 million $ 357,281
Jun 23, 1 PM $ 0.0143
+0.20%
$ 14.29 million $ 361,281
Jun 23, 12 PM $ 0.0143
-0.15%
$ 14.26 million $ 359,518
Jun 23, 11 AM $ 0.0143
+0.12%
$ 14.28 million $ 357,653
Jun 23, 10 AM $ 0.0143
-0.11%
$ 14.26 million $ 356,242
Jun 23, 9 AM $ 0.0143
-0.31%
$ 14.28 million $ 353,274
Jun 23, 8 AM $ 0.0143
-3.66%
$ 14.32 million $ 324,494
Jun 23, 7 AM $ 0.0149
+0.03%
$ 14.87 million $ 302,641
Jun 23, 6 AM $ 0.0149
-0.57%
$ 14.86 million $ 308,991
Jun 23, 5 AM $ 0.0149
+0.13%
$ 14.95 million $ 304,595
Jun 23, 4 AM $ 0.0149
-0.16%
$ 14.93 million $ 308,035
Jun 23, 3 AM $ 0.015
+0.09%
$ 14.95 million $ 308,293
Jun 23, 2 AM $ 0.0149
-0.02%
$ 14.94 million $ 308,330
Jun 23, 1 AM $ 0.0149
-0.03%
$ 14.94 million $ 307,262
Jun 23, 12 AM $ 0.0149
+0.08%
$ 14.95 million $ 308,402
Jun 22, 11 PM $ 0.0149
+0.04%
$ 14.93 million $ 307,691
Jun 22, 10 PM $ 0.0149
-0.03%
$ 14.93 million $ 306,822
Jun 22, 9 PM $ 0.0149
+0.47%
$ 14.93 million $ 310,496
Jun 22, 8 PM $ 0.0149
+0.10%
$ 14.86 million $ 305,889
Jun 22, 7 PM $ 0.0148
-0.03%
$ 14.85 million $ 305,625
Jun 22, 6 PM $ 0.0149
+0.20%
$ 14.85 million $ 311,735
Jun 22, 5 PM $ 0.0148
-0.06%
$ 14.82 million $ 309,696
Jun 22, 4 PM $ 0.0148
-0.24%
$ 14.83 million $ 312,890
Jun 22, 3 PM $ 0.0149
+0.10%
$ 14.87 million $ 316,734
Jun 22, 2 PM $ 0.0148
+0.83%
$ 14.85 million $ 303,622
Jun 22, 1 PM $ 0.0147
+0.21%
$ 14.73 million $ 295,587
Jun 22, 12 PM $ 0.0147
-0.14%
$ 14.7 million $ 295,608
Jun 22, 11 AM $ 0.0147
+0.07%
$ 14.72 million $ 295,268
Jun 22, 10 AM $ 0.0147
-0.04%
$ 14.71 million $ 294,679
Jun 22, 9 AM $ 0.0147
-0.09%
$ 14.71 million $ 295,355
Jun 22, 8 AM $ 0.0147
+0.03%
$ 14.73 million $ 300,794
Jun 22, 7 AM $ 0.0147
+0.41%
$ 14.72 million $ 299,624
Jun 22, 6 AM $ 0.0147
+0.05%
$ 14.66 million $ 293,590
Jun 22, 5 AM $ 0.0147
+0.09%
$ 14.65 million $ 293,429
Jun 22, 4 AM $ 0.0146
+0.04%
$ 14.64 million $ 289,180
Jun 22, 3 AM $ 0.0146
-0.06%
$ 14.63 million $ 287,315
Jun 22, 2 AM $ 0.0146
-0.09%
$ 14.64 million $ 286,936
Jun 22, 1 AM $ 0.0147
+0.65%
$ 14.66 million $ 289,187
Jun 22, 12 AM $ 0.0146
-0.03%
$ 14.56 million $ 286,706
Jun 21, 11 PM $ 0.0146
+0.11%
$ 14.57 million $ 286,362
Jun 21, 10 PM $ 0.0146
+0.59%
$ 14.55 million $ 286,511
Jun 21, 9 PM $ 0.0145
-0.06%
$ 14.46 million $ 281,976
Jun 21, 8 PM $ 0.0145
+0.03%
$ 14.47 million $ 281,878
Jun 21, 7 PM $ 0.0145
-1.05%
$ 14.47 million $ 281,959
Jun 21, 6 PM $ 0.0146
+0.00%
$ 14.62 million $ 276,462
Jun 21, 5 PM $ 0.0146
-0.03%
$ 14.62 million $ 276,030