Cloud Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0209
+0.00%
$ 20.91 million $ 409,700
10:45 AM $ 0.0209
+0.04%
$ 20.91 million $ 409,700
10:44 AM $ 0.0209
+0.00%
$ 20.9 million $ 409,585
10:43 AM $ 0.0209
-0.02%
$ 20.9 million $ 409,585
10:42 AM $ 0.0209
+0.00%
$ 20.9 million $ 409,585
10:41 AM $ 0.0209
+0.00%
$ 20.9 million $ 409,585
10:40 AM $ 0.0209
-0.02%
$ 20.9 million $ 409,585
10:39 AM $ 0.0209
-0.02%
$ 20.9 million $ 409,596
10:38 AM $ 0.0209
+0.02%
$ 20.9 million $ 409,519
10:37 AM $ 0.0209
+0.00%
$ 20.9 million $ 409,519
10:36 AM $ 0.0209
+0.00%
$ 20.9 million $ 409,519
10:35 AM $ 0.0209
-0.01%
$ 20.9 million $ 409,519
10:34 AM $ 0.0209
-0.16%
$ 20.92 million $ 409,508
10:33 AM $ 0.021
-0.07%
$ 20.92 million $ 408,543
10:32 AM $ 0.021
+0.00%
$ 20.92 million $ 408,295
10:31 AM $ 0.021
+0.02%
$ 20.92 million $ 407,331
10:30 AM $ 0.021
-0.07%
$ 20.92 million $ 406,950
10:29 AM $ 0.021
-0.10%
$ 20.98 million $ 406,226
10:28 AM $ 0.021
-0.04%
$ 20.98 million $ 406,114
10:27 AM $ 0.021
+0.00%
$ 20.98 million $ 406,114
10:26 AM $ 0.021
-0.01%
$ 20.98 million $ 405,545
10:25 AM $ 0.021
-0.17%
$ 20.98 million $ 405,017
10:24 AM $ 0.021
-0.17%
$ 21.04 million $ 403,311
10:23 AM $ 0.0211
+0.00%
$ 21.04 million $ 403,310
10:22 AM $ 0.0211
+0.00%
$ 21.04 million $ 403,310
10:21 AM $ 0.0211
-0.01%
$ 21.04 million $ 403,310
10:20 AM $ 0.0211
-0.04%
$ 21.04 million $ 403,586
10:19 AM $ 0.0211
-0.01%
$ 21.09 million $ 403,729
10:18 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,658
10:17 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,658
10:16 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,658
10:15 AM $ 0.0211
+0.02%
$ 21.09 million $ 403,658
10:14 AM $ 0.0211
+0.07%
$ 21.09 million $ 403,712
10:13 AM $ 0.0211
+0.02%
$ 21.09 million $ 403,654
10:12 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,654
10:11 AM $ 0.0211
+0.00%
$ 21.09 million $ 403,654
10:10 AM $ 0.0211
+0.01%
$ 21.09 million $ 403,654
10:09 AM $ 0.0211
-0.05%
$ 21.07 million $ 403,488
10:08 AM $ 0.0211
-0.03%
$ 21.07 million $ 403,593
10:07 AM $ 0.0211
+0.00%
$ 21.07 million $ 403,450
10:06 AM $ 0.0211
-0.01%
$ 21.07 million $ 403,461
10:05 AM $ 0.0211
-0.08%
$ 21.07 million $ 402,632
10:04 AM $ 0.0211
-0.04%
$ 21.1 million $ 402,777
10:03 AM $ 0.0211
+0.00%
$ 21.1 million $ 402,704
10:02 AM $ 0.0211
+0.00%
$ 21.1 million $ 402,704
10:01 AM $ 0.0211
+0.00%
$ 21.1 million $ 402,741
10:00 AM $ 0.0211
-0.02%
$ 21.1 million $ 402,580
9:59 AM $ 0.0211
-0.10%
$ 21.11 million $ 402,847
9:58 AM $ 0.0211
-0.01%
$ 21.11 million $ 402,847
9:57 AM $ 0.0211
+0.00%
$ 21.11 million $ 402,762