Cloud Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,660
8:01 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,682
8:00 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,682
7:59 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,644
7:58 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,644
7:57 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,634
7:56 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,564
7:55 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,564
7:54 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,559
7:53 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,559
7:52 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,559
7:51 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,585
7:50 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,585
7:49 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,625
7:48 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,625
7:47 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,625
7:46 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,679
7:45 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,679
7:44 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:43 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:42 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,595
7:41 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:40 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:39 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:38 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:37 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,612
7:36 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,629
7:35 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,629
7:34 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,637
7:33 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,637
7:32 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,637
7:31 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,668
7:30 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,668
7:29 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:28 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:27 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,612
7:26 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,652
7:25 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,630
7:24 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,647
7:23 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,647
7:22 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,647
7:21 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,606
7:20 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,606
7:19 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,561
7:18 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,561
7:17 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,561
7:16 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,549
7:15 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,544
7:14 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473
7:13 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,473