Cloud Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,917
8:51 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,909
8:50 PM $ 0.0145
+0.01%
$ 14.46 million $ 281,911
8:49 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,870
8:48 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,807
8:47 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,802
8:46 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,802
8:45 PM $ 0.0145
-0.07%
$ 14.47 million $ 281,802
8:44 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,846
8:43 PM $ 0.0145
+0.02%
$ 14.47 million $ 281,805
8:42 PM $ 0.0145
-0.01%
$ 14.47 million $ 281,766
8:41 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,766
8:40 PM $ 0.0145
-0.04%
$ 14.47 million $ 281,770
8:39 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,770
8:38 PM $ 0.0145
-0.02%
$ 14.48 million $ 281,845
8:37 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,845
8:36 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,845
8:35 PM $ 0.0145
+0.04%
$ 14.48 million $ 281,845
8:34 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,838
8:33 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,807
8:32 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,806
8:31 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,806
8:30 PM $ 0.0145
-0.02%
$ 14.48 million $ 281,826
8:29 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,826
8:28 PM $ 0.0145
-0.02%
$ 14.48 million $ 281,833
8:27 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,833
8:26 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,846
8:25 PM $ 0.0145
+0.06%
$ 14.48 million $ 281,846
8:24 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,865
8:23 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,800
8:22 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,798
8:21 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,797
8:20 PM $ 0.0145
-0.07%
$ 14.47 million $ 281,812
8:19 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,812
8:18 PM $ 0.0145
+0.04%
$ 14.48 million $ 281,812
8:17 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,695
8:16 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,695
8:15 PM $ 0.0145
+0.01%
$ 14.48 million $ 281,695
8:14 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,712
8:13 PM $ 0.0145
-0.02%
$ 14.47 million $ 281,717
8:12 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,993
8:11 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,993
8:10 PM $ 0.0145
+0.06%
$ 14.47 million $ 282,017
8:09 PM $ 0.0145
+0.00%
$ 14.47 million $ 282,017
8:08 PM $ 0.0145
+0.02%
$ 14.47 million $ 281,909
8:07 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,936
8:06 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,936
8:05 PM $ 0.0145
-0.06%
$ 14.47 million $ 281,936
8:04 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,898
8:03 PM $ 0.0145
-0.04%
$ 14.47 million $ 281,897