Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0331
-0.13%
$ 33.14 million $ 439,752
Mar 4, 2 AM $ 0.0332
+0.27%
$ 33.18 million $ 437,039
Mar 4, 1 AM $ 0.0331
+0.09%
$ 33.09 million $ 437,444
Mar 4, 12 AM $ 0.0331
-0.27%
$ 33.06 million $ 436,259
Mar 3, 11 PM $ 0.0332
+0.22%
$ 33.15 million $ 438,755
Mar 3, 10 PM $ 0.0331
+0.69%
$ 33.08 million $ 441,514
Mar 3, 9 PM $ 0.0329
+0.02%
$ 32.85 million $ 437,306
Mar 3, 8 PM $ 0.0328
-0.03%
$ 32.85 million $ 455,176
Mar 3, 7 PM $ 0.0329
-0.59%
$ 32.86 million $ 556,994
Mar 3, 6 PM $ 0.033
+0.09%
$ 33.05 million $ 590,810
Mar 3, 5 PM $ 0.033
+0.04%
$ 33.02 million $ 572,030
Mar 3, 4 PM $ 0.033
+0.79%
$ 33.01 million $ 562,436
Mar 3, 3 PM $ 0.0328
-1.31%
$ 32.75 million $ 552,218
Mar 3, 2 PM $ 0.0332
+0.14%
$ 33.19 million $ 546,805
Mar 3, 1 PM $ 0.0331
-0.29%
$ 33.14 million $ 548,981
Mar 3, 12 PM $ 0.0332
+0.44%
$ 33.23 million $ 549,604
Mar 3, 11 AM $ 0.0331
-0.05%
$ 33.09 million $ 540,967
Mar 3, 10 AM $ 0.0331
+0.09%
$ 33.1 million $ 541,977
Mar 3, 9 AM $ 0.0331
-0.17%
$ 33.07 million $ 545,477
Mar 3, 8 AM $ 0.0331
-1.08%
$ 33.13 million $ 544,405
Mar 3, 7 AM $ 0.0335
+0.27%
$ 33.49 million $ 540,472
Mar 3, 6 AM $ 0.0334
+0.18%
$ 33.41 million $ 544,996
Mar 3, 5 AM $ 0.0333
-0.12%
$ 33.34 million $ 548,578
Mar 3, 4 AM $ 0.0334
+0.14%
$ 33.39 million $ 546,792
Mar 3, 3 AM $ 0.0333
-0.11%
$ 33.34 million $ 547,055
Mar 3, 2 AM $ 0.0334
-0.31%
$ 33.37 million $ 552,400
Mar 3, 1 AM $ 0.0335
+0.33%
$ 33.48 million $ 551,600
Mar 3, 12 AM $ 0.0334
-0.03%
$ 33.37 million $ 553,414
Mar 2, 11 PM $ 0.0334
-0.88%
$ 33.38 million $ 555,469
Mar 2, 10 PM $ 0.0337
-0.12%
$ 33.67 million $ 554,168
Mar 2, 9 PM $ 0.0337
+0.18%
$ 33.71 million $ 557,274
Mar 2, 8 PM $ 0.0337
-0.57%
$ 33.65 million $ 546,753
Mar 2, 7 PM $ 0.0338
-0.29%
$ 33.85 million $ 442,058
Mar 2, 6 PM $ 0.0339
+0.69%
$ 33.95 million $ 403,708
Mar 2, 5 PM $ 0.0337
-0.94%
$ 33.71 million $ 387,290
Mar 2, 4 PM $ 0.034
-0.01%
$ 34.03 million $ 393,008
Mar 2, 3 PM $ 0.034
+1.84%
$ 34.04 million $ 393,203
Mar 2, 2 PM $ 0.0334
+0.85%
$ 33.42 million $ 373,266
Mar 2, 1 PM $ 0.0331
-0.36%
$ 33.14 million $ 365,679
Mar 2, 12 PM $ 0.0333
-0.05%
$ 33.26 million $ 370,289
Mar 2, 11 AM $ 0.0333
+0.22%
$ 33.27 million $ 371,720
Mar 2, 10 AM $ 0.0332
-0.29%
$ 33.2 million $ 370,143
Mar 2, 9 AM $ 0.0333
-0.64%
$ 33.3 million $ 366,513
Mar 2, 8 AM $ 0.0335
+0.06%
$ 33.51 million $ 365,444
Mar 2, 7 AM $ 0.0335
+0.07%
$ 33.49 million $ 370,205
Mar 2, 6 AM $ 0.0335
-0.59%
$ 33.47 million $ 366,242
Mar 2, 5 AM $ 0.0337
+0.16%
$ 33.67 million $ 363,085
Mar 2, 4 AM $ 0.0336
+0.05%
$ 33.62 million $ 362,850
Mar 2, 3 AM $ 0.0336
+1.07%
$ 33.6 million $ 361,755
Mar 2, 2 AM $ 0.0332
-0.12%
$ 33.24 million $ 356,347