Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.0214
-0.01%
$21.44 million $262,894
Aug 8, 2 PM $0.0214
+0.02%
$21.44 million $263,042
Aug 8, 1 PM $0.0214
-0.06%
$21.44 million $263,409
Aug 8, 12 PM $0.0215
+0.30%
$21.45 million $273,122
Aug 8, 11 AM $0.0214
+0.07%
$21.39 million $271,945
Aug 8, 10 AM $0.0214
-0.06%
$21.38 million $271,643
Aug 8, 9 AM $0.0214
-0.01%
$21.39 million $271,471
Aug 8, 8 AM $0.0214
+0.01%
$21.39 million $272,257
Aug 8, 7 AM $0.0214
+0.00%
$21.39 million $272,274
Aug 8, 6 AM $0.0214
+0.11%
$21.39 million $260,757
Aug 8, 5 AM $0.0214
-0.13%
$21.36 million $273,433
Aug 8, 4 AM $0.0214
-0.08%
$21.39 million $273,098
Aug 8, 3 AM $0.0214
-0.11%
$21.41 million $272,031
Aug 8, 2 AM $0.0214
-0.09%
$21.43 million $272,106
Aug 8, 1 AM $0.0214
-0.01%
$21.45 million $276,350
Aug 8, 12 AM $0.0215
+0.20%
$21.45 million $284,239
Aug 7, 11 PM $0.0214
-0.05%
$21.41 million $283,388
Aug 7, 10 PM $0.0214
-0.03%
$21.42 million $284,189
Aug 7, 9 PM $0.0214
+0.01%
$21.42 million $285,495
Aug 7, 8 PM $0.0214
+0.05%
$21.42 million $286,210
Aug 7, 7 PM $0.0214
-0.02%
$21.41 million $285,664
Aug 7, 6 PM $0.0214
+0.11%
$21.42 million $286,269
Aug 7, 5 PM $0.0214
+0.01%
$21.39 million $285,140
Aug 7, 4 PM $0.0214
-0.01%
$21.39 million $285,436
Aug 7, 3 PM $0.0214
-0.06%
$21.39 million $285,072
Aug 7, 2 PM $0.0214
+0.08%
$21.41 million $286,152
Aug 7, 1 PM $0.0214
+0.16%
$21.39 million $286,716
Aug 7, 12 PM $0.0214
-0.02%
$21.35 million $273,678
Aug 7, 11 AM $0.0214
+0.01%
$21.36 million $272,905
Aug 7, 10 AM $0.0214
+0.00%
$21.36 million $272,836
Aug 7, 9 AM $0.0214
+0.00%
$21.36 million $272,596
Aug 7, 8 AM $0.0214
-0.05%
$21.36 million $271,517
Aug 7, 7 AM $0.0214
+0.00%
$21.37 million $272,130
Aug 7, 6 AM $0.0214
+0.06%
$21.37 million $277,440
Aug 7, 5 AM $0.0214
-0.01%
$21.35 million $277,734
Aug 7, 4 AM $0.0214
+0.01%
$21.36 million $277,581
Aug 7, 3 AM $0.0214
+0.02%
$21.36 million $277,494
Aug 7, 2 AM $0.0214
-0.04%
$21.35 million $277,666
Aug 7, 1 AM $0.0214
+0.01%
$21.36 million $273,101
Aug 7, 12 AM $0.0214
-0.01%
$21.36 million $269,382
Aug 6, 11 PM $0.0214
+0.04%
$21.36 million $269,421
Aug 6, 10 PM $0.0214
-0.06%
$21.35 million $271,805
Aug 6, 9 PM $0.0214
+0.13%
$21.36 million $271,335
Aug 6, 8 PM $0.0213
+0.02%
$21.34 million $271,490
Aug 6, 7 PM $0.0213
-0.06%
$21.33 million $272,740
Aug 6, 6 PM $0.0213
+0.06%
$21.35 million $273,404
Aug 6, 5 PM $0.0213
+0.02%
$21.33 million $276,686
Aug 6, 4 PM $0.0213
-0.01%
$21.33 million $276,961
Aug 6, 3 PM $0.0213
-0.02%
$21.33 million $277,024
Aug 6, 2 PM $0.0213
-0.02%
$21.34 million $276,385