Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0215
-0.01%
$ 21.53 million $ 300,946
May 3, 7 PM $ 0.0215
-0.07%
$ 21.53 million $ 301,249
May 3, 6 PM $ 0.0215
+0.03%
$ 21.55 million $ 301,606
May 3, 5 PM $ 0.0215
-0.03%
$ 21.54 million $ 302,029
May 3, 4 PM $ 0.0215
-0.04%
$ 21.54 million $ 302,701
May 3, 3 PM $ 0.0216
+0.44%
$ 21.55 million $ 305,766
May 3, 2 PM $ 0.0215
+0.16%
$ 21.45 million $ 302,359
May 3, 1 PM $ 0.0214
+0.02%
$ 21.42 million $ 303,257
May 3, 12 PM $ 0.0214
+0.09%
$ 21.42 million $ 304,465
May 3, 11 AM $ 0.0214
+0.03%
$ 21.4 million $ 304,838
May 3, 10 AM $ 0.0214
+0.04%
$ 21.39 million $ 302,069
May 3, 9 AM $ 0.0214
+0.08%
$ 21.38 million $ 304,300
May 3, 8 AM $ 0.0214
+0.14%
$ 21.36 million $ 304,188
May 3, 7 AM $ 0.0213
+0.00%
$ 21.34 million $ 303,438
May 3, 6 AM $ 0.0213
-0.12%
$ 21.33 million $ 302,461
May 3, 5 AM $ 0.0214
-0.07%
$ 21.36 million $ 302,148
May 3, 4 AM $ 0.0214
+0.09%
$ 21.37 million $ 302,360
May 3, 3 AM $ 0.0214
-0.01%
$ 21.35 million $ 302,201
May 3, 2 AM $ 0.0214
+0.11%
$ 21.36 million $ 301,199
May 3, 1 AM $ 0.0213
-0.21%
$ 21.33 million $ 301,589
May 3, 12 AM $ 0.0214
+0.01%
$ 21.38 million $ 301,611
May 2, 11 PM $ 0.0214
-0.13%
$ 21.37 million $ 302,528
May 2, 10 PM $ 0.0214
-0.05%
$ 21.4 million $ 302,560
May 2, 9 PM $ 0.0214
+0.01%
$ 21.41 million $ 304,710
May 2, 8 PM $ 0.0214
+0.04%
$ 21.42 million $ 305,263
May 2, 7 PM $ 0.0214
+0.05%
$ 21.41 million $ 305,537
May 2, 6 PM $ 0.0214
-0.07%
$ 21.4 million $ 305,117
May 2, 5 PM $ 0.0214
+0.08%
$ 21.42 million $ 309,834
May 2, 4 PM $ 0.0214
+0.50%
$ 21.39 million $ 309,404
May 2, 3 PM $ 0.0213
-0.02%
$ 21.29 million $ 306,808
May 2, 2 PM $ 0.0213
+0.03%
$ 21.29 million $ 307,222
May 2, 1 PM $ 0.0213
+0.28%
$ 21.28 million $ 306,039
May 2, 12 PM $ 0.0212
+0.02%
$ 21.22 million $ 306,436
May 2, 11 AM $ 0.0212
+0.02%
$ 21.22 million $ 305,850
May 2, 10 AM $ 0.0212
+0.14%
$ 21.21 million $ 305,401
May 2, 9 AM $ 0.0212
+0.09%
$ 21.18 million $ 303,564
May 2, 8 AM $ 0.0212
-0.02%
$ 21.16 million $ 303,213
May 2, 7 AM $ 0.0212
+0.02%
$ 21.16 million $ 306,395
May 2, 6 AM $ 0.0212
+0.00%
$ 21.16 million $ 307,240
May 2, 5 AM $ 0.0212
-0.15%
$ 21.16 million $ 306,986
May 2, 4 AM $ 0.0212
+0.01%
$ 21.2 million $ 306,682
May 2, 3 AM $ 0.0212
-0.05%
$ 21.19 million $ 306,455
May 2, 2 AM $ 0.0212
+0.00%
$ 21.19 million $ 307,580
May 2, 1 AM $ 0.0212
+0.22%
$ 21.19 million $ 307,165
May 2, 12 AM $ 0.0211
+0.09%
$ 21.14 million $ 307,199
May 1, 11 PM $ 0.0211
+0.06%
$ 21.12 million $ 306,361
May 1, 10 PM $ 0.0211
+0.10%
$ 21.11 million $ 306,668
May 1, 9 PM $ 0.0211
+0.02%
$ 21.09 million $ 306,682
May 1, 8 PM $ 0.0211
-0.04%
$ 21.09 million $ 305,944
May 1, 7 PM $ 0.0211
+0.01%
$ 21.09 million $ 305,521