Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0146
-0.03%
$ 14.62 million $ 276,030
Jun 21, 4 PM $ 0.0146
+0.89%
$ 14.63 million $ 271,497
Jun 21, 3 PM $ 0.0145
-0.05%
$ 14.5 million $ 267,023
Jun 21, 2 PM $ 0.0145
+0.17%
$ 14.51 million $ 267,466
Jun 21, 1 PM $ 0.0145
-0.10%
$ 14.48 million $ 267,172
Jun 21, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 269,644
Jun 21, 11 AM $ 0.0145
-0.05%
$ 14.5 million $ 270,708
Jun 21, 10 AM $ 0.0145
+0.01%
$ 14.5 million $ 271,889
Jun 21, 9 AM $ 0.0145
+1.54%
$ 14.5 million $ 272,227
Jun 21, 8 AM $ 0.0143
+0.01%
$ 14.28 million $ 275,709
Jun 21, 7 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,803
Jun 21, 6 AM $ 0.0143
-0.04%
$ 14.28 million $ 277,607
Jun 21, 5 AM $ 0.0143
-0.05%
$ 14.29 million $ 277,618
Jun 21, 4 AM $ 0.0143
+0.02%
$ 14.29 million $ 282,091
Jun 21, 3 AM $ 0.0143
-0.05%
$ 14.29 million $ 283,113
Jun 21, 2 AM $ 0.0143
+0.35%
$ 14.3 million $ 283,177
Jun 21, 1 AM $ 0.0142
+0.06%
$ 14.25 million $ 280,186
Jun 21, 12 AM $ 0.0142
-0.02%
$ 14.24 million $ 282,415
Jun 20, 11 PM $ 0.0142
+0.03%
$ 14.24 million $ 282,672
Jun 20, 10 PM $ 0.0142
+0.09%
$ 14.24 million $ 282,832
Jun 20, 9 PM $ 0.0142
+0.08%
$ 14.23 million $ 283,061
Jun 20, 8 PM $ 0.0142
-0.12%
$ 14.21 million $ 283,808
Jun 20, 7 PM $ 0.0142
+0.00%
$ 14.23 million $ 284,890
Jun 20, 6 PM $ 0.0142
-0.08%
$ 14.23 million $ 285,150
Jun 20, 5 PM $ 0.0142
+0.04%
$ 14.24 million $ 299,190
Jun 20, 4 PM $ 0.0142
-0.03%
$ 14.24 million $ 298,779
Jun 20, 3 PM $ 0.0142
-0.25%
$ 14.24 million $ 298,107
Jun 20, 2 PM $ 0.0143
+0.05%
$ 14.28 million $ 300,883
Jun 20, 1 PM $ 0.0143
-0.54%
$ 14.27 million $ 303,058
Jun 20, 12 PM $ 0.0143
+0.04%
$ 14.35 million $ 311,200
Jun 20, 11 AM $ 0.0143
-0.05%
$ 14.34 million $ 312,299
Jun 20, 10 AM $ 0.0143
+0.12%
$ 14.35 million $ 314,393
Jun 20, 9 AM $ 0.0143
+1.01%
$ 14.33 million $ 315,034
Jun 20, 8 AM $ 0.0142
-0.12%
$ 14.19 million $ 302,497
Jun 20, 7 AM $ 0.0142
-0.08%
$ 14.21 million $ 306,766
Jun 20, 6 AM $ 0.0142
+0.00%
$ 14.22 million $ 309,472
Jun 20, 5 AM $ 0.0142
-0.33%
$ 14.22 million $ 311,083
Jun 20, 4 AM $ 0.0143
+0.08%
$ 14.26 million $ 308,512
Jun 20, 3 AM $ 0.0143
-0.02%
$ 14.25 million $ 310,403
Jun 20, 2 AM $ 0.0143
+0.07%
$ 14.26 million $ 316,394
Jun 20, 1 AM $ 0.0142
+0.40%
$ 14.25 million $ 321,225
Jun 20, 12 AM $ 0.0142
+0.17%
$ 14.19 million $ 319,583
Jun 19, 11 PM $ 0.0142
-0.12%
$ 14.16 million $ 319,533
Jun 19, 10 PM $ 0.0142
-0.06%
$ 14.18 million $ 321,845
Jun 19, 9 PM $ 0.0142
-0.06%
$ 14.19 million $ 321,874
Jun 19, 8 PM $ 0.0142
+0.31%
$ 14.2 million $ 323,653
Jun 19, 7 PM $ 0.0142
+0.02%
$ 14.16 million $ 322,618
Jun 19, 6 PM $ 0.0142
-1.97%
$ 14.15 million $ 322,435
Jun 19, 5 PM $ 0.0144
+0.00%
$ 14.44 million $ 309,572
Jun 19, 4 PM $ 0.0144
+0.01%
$ 14.44 million $ 316,447