Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,033
8:30 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,033
8:29 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,016
8:28 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,016
8:27 PM $ 0.0215
+0.04%
$ 21.48 million $ 257,016
8:26 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,048
8:25 PM $ 0.0215
+0.01%
$ 21.48 million $ 257,048
8:24 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,971
8:23 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,971
8:22 PM $ 0.0215
-0.04%
$ 21.47 million $ 256,971
8:21 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,984
8:20 PM $ 0.0215
+0.02%
$ 21.47 million $ 256,984
8:19 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,910
8:18 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,830
8:17 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,830
8:16 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,768
8:15 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,768
8:14 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,740
8:13 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,740
8:12 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,740
8:11 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,741
8:10 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,741
8:09 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,682
8:08 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,682
8:07 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,682
8:06 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,646
8:05 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,646
8:04 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,660
8:03 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,660
8:02 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,660
8:01 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,682
8:00 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,682
7:59 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,644
7:58 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,644
7:57 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,634
7:56 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,564
7:55 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,564
7:54 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,559
7:53 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,559
7:52 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,559
7:51 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,585
7:50 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,585
7:49 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,625
7:48 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,625
7:47 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,625
7:46 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,679
7:45 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,679
7:44 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:43 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,595
7:42 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,595