Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,859
11:30 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,859
11:29 AM $ 0.0209
+0.06%
$ 20.91 million $ 411,902
11:28 AM $ 0.0209
+0.00%
$ 20.91 million $ 411,828
11:27 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,173
11:26 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,173
11:25 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,173
11:24 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,141
11:23 AM $ 0.0209
-0.02%
$ 20.9 million $ 412,219
11:22 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,219
11:21 AM $ 0.0209
+0.01%
$ 20.9 million $ 411,900
11:20 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,900
11:19 AM $ 0.0209
-0.04%
$ 20.9 million $ 412,151
11:18 AM $ 0.0209
+0.02%
$ 20.9 million $ 412,151
11:17 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,161
11:16 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,161
11:15 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,161
11:14 AM $ 0.0209
+0.02%
$ 20.91 million $ 412,121
11:13 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,105
11:12 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,105
11:11 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,105
11:10 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,105
11:09 AM $ 0.0209
+0.01%
$ 20.9 million $ 411,923
11:08 AM $ 0.0209
-0.02%
$ 20.9 million $ 411,924
11:07 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,924
11:06 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,924
11:05 AM $ 0.0209
-0.02%
$ 20.9 million $ 411,924
11:04 AM $ 0.0209
+0.05%
$ 20.91 million $ 411,785
11:03 AM $ 0.0209
+0.00%
$ 20.91 million $ 411,564
11:02 AM $ 0.0209
+0.00%
$ 20.91 million $ 411,423
11:01 AM $ 0.0209
+0.06%
$ 20.91 million $ 411,423
11:00 AM $ 0.0209
-0.05%
$ 20.91 million $ 411,108
10:59 AM $ 0.0209
-0.09%
$ 20.89 million $ 410,686
10:58 AM $ 0.0209
+0.00%
$ 20.89 million $ 410,842
10:57 AM $ 0.0209
+0.00%
$ 20.89 million $ 410,889
10:56 AM $ 0.0209
+0.00%
$ 20.89 million $ 410,889
10:55 AM $ 0.0209
+0.02%
$ 20.89 million $ 410,889
10:54 AM $ 0.0209
+0.01%
$ 20.91 million $ 410,713
10:53 AM $ 0.0209
+0.00%
$ 20.91 million $ 410,713
10:52 AM $ 0.0209
+0.00%
$ 20.91 million $ 410,713
10:51 AM $ 0.0209
-0.02%
$ 20.91 million $ 410,713
10:50 AM $ 0.0209
-0.02%
$ 20.91 million $ 409,590
10:49 AM $ 0.0209
+0.04%
$ 20.91 million $ 409,640
10:48 AM $ 0.0209
+0.02%
$ 20.91 million $ 409,719
10:47 AM $ 0.0209
+0.00%
$ 20.91 million $ 409,700
10:46 AM $ 0.0209
+0.00%
$ 20.91 million $ 409,700
10:45 AM $ 0.0209
+0.04%
$ 20.91 million $ 409,700
10:44 AM $ 0.0209
+0.00%
$ 20.9 million $ 409,585
10:43 AM $ 0.0209
-0.02%
$ 20.9 million $ 409,585
10:42 AM $ 0.0209
+0.00%
$ 20.9 million $ 409,585