Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0145
+0.10%
$ 14.47 million $ 281,797
9:19 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,796
9:18 PM $ 0.0145
+0.02%
$ 14.46 million $ 281,842
9:17 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,842
9:16 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,851
9:15 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,854
9:14 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,855
9:13 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,837
9:12 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,837
9:11 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,837
9:10 PM $ 0.0145
+0.01%
$ 14.46 million $ 281,847
9:09 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,846
9:08 PM $ 0.0145
-0.02%
$ 14.45 million $ 281,927
9:07 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,927
9:06 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,927
9:05 PM $ 0.0145
-0.08%
$ 14.45 million $ 281,941
9:04 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,941
9:03 PM $ 0.0145
+0.02%
$ 14.47 million $ 281,884
9:02 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,884
9:01 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,884
9:00 PM $ 0.0145
-0.05%
$ 14.47 million $ 281,884
8:59 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,878
8:58 PM $ 0.0145
-0.02%
$ 14.47 million $ 281,927
8:57 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,926
8:56 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,926
8:55 PM $ 0.0145
+0.09%
$ 14.47 million $ 281,889
8:54 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,889
8:53 PM $ 0.0145
-0.02%
$ 14.46 million $ 281,889
8:52 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,917
8:51 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,909
8:50 PM $ 0.0145
+0.01%
$ 14.46 million $ 281,911
8:49 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,870
8:48 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,807
8:47 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,802
8:46 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,802
8:45 PM $ 0.0145
-0.07%
$ 14.47 million $ 281,802
8:44 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,846
8:43 PM $ 0.0145
+0.02%
$ 14.47 million $ 281,805
8:42 PM $ 0.0145
-0.01%
$ 14.47 million $ 281,766
8:41 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,766
8:40 PM $ 0.0145
-0.04%
$ 14.47 million $ 281,770
8:39 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,770
8:38 PM $ 0.0145
-0.02%
$ 14.48 million $ 281,845
8:37 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,845
8:36 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,845
8:35 PM $ 0.0145
+0.04%
$ 14.48 million $ 281,845
8:34 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,838
8:33 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,807
8:32 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,806
8:31 PM $ 0.0145
+0.00%
$ 14.48 million $ 281,806