Cloud Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0211
+0.01%
$ 21.09 million $ 305,521
May 1, 6 PM $ 0.0211
-0.01%
$ 21.1 million $ 305,096
May 1, 5 PM $ 0.0211
-0.14%
$ 21.1 million $ 300,522
May 1, 4 PM $ 0.0211
-0.28%
$ 21.13 million $ 300,121
May 1, 3 PM $ 0.0212
-0.04%
$ 21.19 million $ 297,343
May 1, 2 PM $ 0.0212
-0.15%
$ 21.2 million $ 301,501
May 1, 1 PM $ 0.0212
+0.28%
$ 21.23 million $ 306,856
May 1, 12 PM $ 0.0212
-0.03%
$ 21.17 million $ 302,378
May 1, 11 AM $ 0.0212
-0.01%
$ 21.18 million $ 305,820
May 1, 10 AM $ 0.0212
+0.03%
$ 21.18 million $ 316,668
May 1, 9 AM $ 0.0212
-0.01%
$ 21.17 million $ 325,821
May 1, 8 AM $ 0.0212
+0.13%
$ 21.18 million $ 325,807
May 1, 7 AM $ 0.0211
+0.00%
$ 21.15 million $ 325,946
May 1, 6 AM $ 0.0212
-0.02%
$ 21.15 million $ 326,367
May 1, 5 AM $ 0.0212
-0.01%
$ 21.15 million $ 327,360
May 1, 4 AM $ 0.0212
+0.02%
$ 21.16 million $ 327,293
May 1, 3 AM $ 0.0212
+0.29%
$ 21.15 million $ 327,334
May 1, 2 AM $ 0.0211
+0.10%
$ 21.09 million $ 326,218
May 1, 1 AM $ 0.0211
+0.01%
$ 21.06 million $ 327,382
May 1, 12 AM $ 0.0211
+0.08%
$ 21.06 million $ 327,823
Apr 30, 11 PM $ 0.021
+0.00%
$ 21.05 million $ 328,782
Apr 30, 10 PM $ 0.0211
+0.00%
$ 21.05 million $ 329,124
Apr 30, 9 PM $ 0.021
+0.06%
$ 21.05 million $ 329,611
Apr 30, 8 PM $ 0.021
+0.02%
$ 21.03 million $ 330,666
Apr 30, 7 PM $ 0.021
+0.04%
$ 21.02 million $ 331,723
Apr 30, 6 PM $ 0.021
+0.01%
$ 21.02 million $ 332,609
Apr 30, 5 PM $ 0.021
+0.03%
$ 21.01 million $ 334,685
Apr 30, 4 PM $ 0.021
+0.00%
$ 21.01 million $ 338,594
Apr 30, 3 PM $ 0.021
+0.29%
$ 21.01 million $ 342,766
Apr 30, 2 PM $ 0.0209
+0.21%
$ 20.95 million $ 340,145
Apr 30, 1 PM $ 0.0209
+0.00%
$ 20.9 million $ 335,700
Apr 30, 12 PM $ 0.0209
+0.03%
$ 20.9 million $ 339,094
Apr 30, 11 AM $ 0.0209
-1.27%
$ 20.89 million $ 336,271
Apr 30, 10 AM $ 0.0212
+0.83%
$ 21.16 million $ 326,656
Apr 30, 9 AM $ 0.021
+0.09%
$ 20.99 million $ 316,622
Apr 30, 8 AM $ 0.021
+0.03%
$ 20.97 million $ 316,489
Apr 30, 7 AM $ 0.021
+0.03%
$ 20.96 million $ 317,406
Apr 30, 6 AM $ 0.021
+0.00%
$ 20.96 million $ 316,340
Apr 30, 5 AM $ 0.021
-0.05%
$ 20.96 million $ 316,014
Apr 30, 4 AM $ 0.021
+0.01%
$ 20.97 million $ 315,641
Apr 30, 3 AM $ 0.021
+0.07%
$ 20.97 million $ 315,660
Apr 30, 2 AM $ 0.021
-0.49%
$ 20.96 million $ 315,778
Apr 30, 1 AM $ 0.0211
+0.15%
$ 21.05 million $ 314,242
Apr 30, 12 AM $ 0.021
+0.31%
$ 21.02 million $ 312,925
Apr 29, 11 PM $ 0.021
+0.08%
$ 20.96 million $ 311,177
Apr 29, 10 PM $ 0.0209
-0.05%
$ 20.95 million $ 310,520
Apr 29, 9 PM $ 0.021
+0.30%
$ 20.96 million $ 310,268
Apr 29, 8 PM $ 0.0209
-0.01%
$ 20.9 million $ 308,814
Apr 29, 7 PM $ 0.0209
+0.00%
$ 20.9 million $ 307,586
Apr 29, 6 PM $ 0.0209
-0.29%
$ 20.9 million $ 307,653