Cloud Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0336
+1.07%
$ 33.6 million $ 361,755
Mar 2, 2 AM $ 0.0332
-0.12%
$ 33.24 million $ 356,347
Mar 2, 1 AM $ 0.0333
+0.09%
$ 33.28 million $ 360,871
Mar 2, 12 AM $ 0.0333
+0.42%
$ 33.25 million $ 363,440
Mar 1, 11 PM $ 0.0331
+0.08%
$ 33.11 million $ 362,217
Mar 1, 10 PM $ 0.0331
-0.18%
$ 33.09 million $ 365,740
Mar 1, 9 PM $ 0.0331
+0.37%
$ 33.15 million $ 368,762
Mar 1, 8 PM $ 0.033
-0.06%
$ 33.02 million $ 366,254
Mar 1, 7 PM $ 0.033
-0.72%
$ 33.04 million $ 372,341
Mar 1, 6 PM $ 0.0333
+0.02%
$ 33.28 million $ 380,287
Mar 1, 5 PM $ 0.0333
-0.59%
$ 33.28 million $ 396,263
Mar 1, 4 PM $ 0.0335
-1.22%
$ 33.47 million $ 389,984
Mar 1, 3 PM $ 0.0339
+0.22%
$ 33.89 million $ 383,440
Mar 1, 2 PM $ 0.0338
-0.32%
$ 33.81 million $ 391,245
Mar 1, 1 PM $ 0.0339
+0.27%
$ 33.92 million $ 401,426
Mar 1, 12 PM $ 0.0338
-0.14%
$ 33.83 million $ 409,907
Mar 1, 11 AM $ 0.0339
-0.16%
$ 33.88 million $ 414,121
Mar 1, 10 AM $ 0.0339
+0.35%
$ 33.93 million $ 435,586
Mar 1, 9 AM $ 0.0338
-1.13%
$ 33.82 million $ 486,733
Mar 1, 8 AM $ 0.0342
-0.92%
$ 34.2 million $ 502,611
Mar 1, 7 AM $ 0.0345
+0.04%
$ 34.52 million $ 498,176
Mar 1, 6 AM $ 0.0345
-0.22%
$ 34.51 million $ 510,092
Mar 1, 5 AM $ 0.0346
-0.34%
$ 34.59 million $ 530,723
Mar 1, 4 AM $ 0.0347
-0.01%
$ 34.7 million $ 529,189
Mar 1, 3 AM $ 0.0347
-0.61%
$ 34.71 million $ 528,723
Mar 1, 2 AM $ 0.0349
+0.33%
$ 34.92 million $ 528,927
Mar 1, 1 AM $ 0.0348
+0.91%
$ 34.81 million $ 522,210
Mar 1, 12 AM $ 0.0345
-0.23%
$ 34.49 million $ 521,665
Feb 28, 11 PM $ 0.0346
+0.35%
$ 34.57 million $ 522,655
Feb 28, 10 PM $ 0.0345
+0.52%
$ 34.45 million $ 520,065
Feb 28, 9 PM $ 0.0343
+0.18%
$ 34.27 million $ 522,932
Feb 28, 8 PM $ 0.0342
+0.88%
$ 34.21 million $ 519,775
Feb 28, 7 PM $ 0.0339
+0.50%
$ 33.91 million $ 510,941
Feb 28, 6 PM $ 0.0337
+1.66%
$ 33.75 million $ 500,228
Feb 28, 5 PM $ 0.0332
-0.05%
$ 33.2 million $ 480,897
Feb 28, 4 PM $ 0.0332
-0.21%
$ 33.21 million $ 491,790
Feb 28, 3 PM $ 0.0333
+1.06%
$ 33.28 million $ 493,058
Feb 28, 2 PM $ 0.0329
+0.18%
$ 32.93 million $ 482,180
Feb 28, 1 PM $ 0.0326
-0.09%
$ 32.64 million $ 468,091
Feb 28, 12 PM $ 0.0327
+0.23%
$ 32.67 million $ 459,955
Feb 28, 11 AM $ 0.0326
-0.87%
$ 32.59 million $ 458,371
Feb 28, 10 AM $ 0.0329
-0.29%
$ 32.88 million $ 448,105
Feb 28, 9 AM $ 0.033
-1.93%
$ 32.98 million $ 403,339
Feb 28, 8 AM $ 0.0336
-0.14%
$ 33.63 million $ 383,172
Feb 28, 7 AM $ 0.0337
+0.44%
$ 33.67 million $ 353,708
Feb 28, 6 AM $ 0.0335
-2.07%
$ 33.52 million $ 349,205
Feb 28, 5 AM $ 0.0342
+0.02%
$ 34.23 million $ 334,252
Feb 28, 4 AM $ 0.0342
-0.16%
$ 34.23 million $ 335,920
Feb 28, 3 AM $ 0.0343
-0.18%
$ 34.28 million $ 343,708
Feb 28, 2 AM $ 0.0343
+0.10%
$ 34.34 million $ 369,863