Cloud Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,308
8:58 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,308
8:57 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,308
8:56 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,287
8:55 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,287
8:54 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,317
8:53 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,317
8:52 PM $ 0.0215
+0.10%
$ 21.5 million $ 257,317
8:51 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,228
8:50 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,228
8:49 PM $ 0.0215
+0.00%
$ 21.47 million $ 257,233
8:48 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,804
8:47 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,804
8:46 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,812
8:45 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,813
8:44 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,827
8:43 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,827
8:42 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,827
8:41 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,893
8:40 PM $ 0.0215
-0.01%
$ 21.48 million $ 256,893
8:39 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,981
8:38 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,981
8:37 PM $ 0.0215
-0.01%
$ 21.48 million $ 256,981
8:36 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,006
8:35 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,006
8:34 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,021
8:33 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,021
8:32 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,021
8:31 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,033
8:30 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,033
8:29 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,016
8:28 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,016
8:27 PM $ 0.0215
+0.04%
$ 21.48 million $ 257,016
8:26 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,048
8:25 PM $ 0.0215
+0.01%
$ 21.48 million $ 257,048
8:24 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,971
8:23 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,971
8:22 PM $ 0.0215
-0.04%
$ 21.47 million $ 256,971
8:21 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,984
8:20 PM $ 0.0215
+0.02%
$ 21.47 million $ 256,984
8:19 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,910
8:18 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,830
8:17 PM $ 0.0215
+0.01%
$ 21.47 million $ 256,830
8:16 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,768
8:15 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,768
8:14 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,740
8:13 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,740
8:12 PM $ 0.0215
-0.01%
$ 21.47 million $ 256,740
8:11 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,741
8:10 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,741