Cloud Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,683
9:45 PM $ 0.0145
+0.07%
$ 14.47 million $ 281,683
9:44 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,702
9:43 PM $ 0.0145
-0.02%
$ 14.45 million $ 281,719
9:42 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,719
9:41 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,719
9:40 PM $ 0.0145
-0.07%
$ 14.45 million $ 281,719
9:39 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,702
9:38 PM $ 0.0145
+0.02%
$ 14.46 million $ 281,676
9:37 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,676
9:36 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,676
9:35 PM $ 0.0145
-0.04%
$ 14.46 million $ 281,762
9:34 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,775
9:33 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,741
9:32 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,739
9:31 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,739
9:30 PM $ 0.0145
+0.01%
$ 14.47 million $ 281,739
9:29 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,726
9:28 PM $ 0.0145
-0.04%
$ 14.47 million $ 281,726
9:27 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,787
9:26 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,787
9:25 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,787
9:24 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,793
9:23 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,783
9:22 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,785
9:21 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,785
9:20 PM $ 0.0145
+0.10%
$ 14.47 million $ 281,797
9:19 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,796
9:18 PM $ 0.0145
+0.02%
$ 14.46 million $ 281,842
9:17 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,842
9:16 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,851
9:15 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,854
9:14 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,855
9:13 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,837
9:12 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,837
9:11 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,837
9:10 PM $ 0.0145
+0.01%
$ 14.46 million $ 281,847
9:09 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,846
9:08 PM $ 0.0145
-0.02%
$ 14.45 million $ 281,927
9:07 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,927
9:06 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,927
9:05 PM $ 0.0145
-0.08%
$ 14.45 million $ 281,941
9:04 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,941
9:03 PM $ 0.0145
+0.02%
$ 14.47 million $ 281,884
9:02 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,884
9:01 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,884
9:00 PM $ 0.0145
-0.05%
$ 14.47 million $ 281,884
8:59 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,878
8:58 PM $ 0.0145
-0.02%
$ 14.47 million $ 281,927
8:57 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,926