Cloud Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,661
12:21 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,639
12:20 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,639
12:19 PM $ 0.0209
+0.01%
$ 20.9 million $ 412,604
12:18 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,458
12:17 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,458
12:16 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,458
12:15 PM $ 0.0209
-0.03%
$ 20.9 million $ 412,458
12:14 PM $ 0.0209
+0.03%
$ 20.9 million $ 412,623
12:13 PM $ 0.0209
+0.02%
$ 20.9 million $ 412,583
12:12 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,425
12:11 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,425
12:10 PM $ 0.0209
+0.01%
$ 20.9 million $ 412,425
12:09 PM $ 0.0209
-0.03%
$ 20.89 million $ 412,292
12:08 PM $ 0.0209
-0.02%
$ 20.89 million $ 412,182
12:07 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,182
12:06 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,182
12:05 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,140
12:04 PM $ 0.0209
+0.01%
$ 20.9 million $ 412,016
12:03 PM $ 0.0209
+0.02%
$ 20.9 million $ 412,016
12:02 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,038
12:01 PM $ 0.0209
-0.05%
$ 20.9 million $ 412,038
12:00 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,037
11:59 AM $ 0.0209
-0.01%
$ 20.9 million $ 412,000
11:58 AM $ 0.0209
-0.02%
$ 20.9 million $ 412,035
11:57 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,035
11:56 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,035
11:55 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,035
11:54 AM $ 0.0209
+0.03%
$ 20.91 million $ 412,098
11:53 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,128
11:52 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,093
11:51 AM $ 0.0209
+0.00%
$ 20.91 million $ 412,091
11:50 AM $ 0.0209
+0.03%
$ 20.91 million $ 412,031
11:49 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,031
11:48 AM $ 0.0209
+0.02%
$ 20.9 million $ 411,913
11:47 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,001
11:46 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,904
11:45 AM $ 0.0209
-0.03%
$ 20.9 million $ 411,744
11:44 AM $ 0.0209
+0.01%
$ 20.9 million $ 411,848
11:43 AM $ 0.0209
-0.02%
$ 20.9 million $ 411,955
11:42 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,955
11:41 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,955
11:40 AM $ 0.0209
+0.02%
$ 20.9 million $ 411,955
11:39 AM $ 0.0209
-0.01%
$ 20.9 million $ 411,947
11:38 AM $ 0.0209
+0.02%
$ 20.9 million $ 412,054
11:37 AM $ 0.0209
+0.00%
$ 20.9 million $ 412,008
11:36 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,913
11:35 AM $ 0.0209
-0.02%
$ 20.9 million $ 411,943
11:34 AM $ 0.0209
-0.03%
$ 20.9 million $ 411,789
11:33 AM $ 0.0209
+0.00%
$ 20.9 million $ 411,789