Cloud Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0209
+0.00%
$ 20.9 million $ 307,586
Apr 29, 6 PM $ 0.0209
-0.29%
$ 20.9 million $ 307,653
Apr 29, 5 PM $ 0.021
-0.27%
$ 20.96 million $ 310,615
Apr 29, 4 PM $ 0.021
-0.68%
$ 21.02 million $ 307,883
Apr 29, 3 PM $ 0.0212
-0.37%
$ 21.16 million $ 304,434
Apr 29, 2 PM $ 0.0212
-0.03%
$ 21.24 million $ 303,598
Apr 29, 1 PM $ 0.0212
-0.78%
$ 21.24 million $ 307,848
Apr 29, 12 PM $ 0.0214
-0.03%
$ 21.41 million $ 306,192
Apr 29, 11 AM $ 0.0214
-0.04%
$ 21.41 million $ 309,470
Apr 29, 10 AM $ 0.0214
+0.10%
$ 21.42 million $ 312,217
Apr 29, 9 AM $ 0.0214
-0.11%
$ 21.39 million $ 314,317
Apr 29, 8 AM $ 0.0214
-0.10%
$ 21.41 million $ 316,124
Apr 29, 7 AM $ 0.0214
+0.02%
$ 21.43 million $ 317,794
Apr 29, 6 AM $ 0.0214
-0.06%
$ 21.43 million $ 317,648
Apr 29, 5 AM $ 0.0214
-0.02%
$ 21.44 million $ 319,152
Apr 29, 4 AM $ 0.0214
+0.00%
$ 21.44 million $ 320,301
Apr 29, 3 AM $ 0.0214
+0.09%
$ 21.44 million $ 332,720
Apr 29, 2 AM $ 0.0214
-0.05%
$ 21.42 million $ 335,866
Apr 29, 1 AM $ 0.0214
+0.07%
$ 21.43 million $ 335,884
Apr 29, 12 AM $ 0.0214
-0.06%
$ 21.42 million $ 336,068
Apr 28, 11 PM $ 0.0214
+0.07%
$ 21.43 million $ 336,102
Apr 28, 10 PM $ 0.0214
-0.07%
$ 21.42 million $ 335,840
Apr 28, 9 PM $ 0.0214
+0.07%
$ 21.43 million $ 336,206
Apr 28, 8 PM $ 0.0214
+0.02%
$ 21.42 million $ 336,172
Apr 28, 7 PM $ 0.0214
-0.05%
$ 21.41 million $ 336,818
Apr 28, 6 PM $ 0.0214
-0.17%
$ 21.42 million $ 339,201
Apr 28, 5 PM $ 0.0215
-0.16%
$ 21.46 million $ 334,940
Apr 28, 4 PM $ 0.0215
-0.01%
$ 21.5 million $ 333,864
Apr 28, 3 PM $ 0.0215
-0.05%
$ 21.5 million $ 335,611
Apr 28, 2 PM $ 0.0215
-0.41%
$ 21.51 million $ 351,338
Apr 28, 1 PM $ 0.0216
-0.25%
$ 21.59 million $ 352,985
Apr 28, 12 PM $ 0.0216
+0.22%
$ 21.65 million $ 368,513
Apr 28, 11 AM $ 0.0216
-0.07%
$ 21.6 million $ 364,840
Apr 28, 10 AM $ 0.0216
-0.06%
$ 21.62 million $ 362,495
Apr 28, 9 AM $ 0.0216
+0.00%
$ 21.63 million $ 363,006
Apr 28, 8 AM $ 0.0216
+0.24%
$ 21.63 million $ 361,311
Apr 28, 7 AM $ 0.0216
+0.05%
$ 21.58 million $ 362,646
Apr 28, 6 AM $ 0.0216
-0.08%
$ 21.57 million $ 363,620
Apr 28, 5 AM $ 0.0216
+0.09%
$ 21.59 million $ 370,727
Apr 28, 4 AM $ 0.0216
-0.15%
$ 21.56 million $ 379,972
Apr 28, 3 AM $ 0.0216
+0.10%
$ 21.59 million $ 367,290
Apr 28, 2 AM $ 0.0215
-0.14%
$ 21.55 million $ 364,857
Apr 28, 1 AM $ 0.0216
+0.03%
$ 21.58 million $ 365,186
Apr 28, 12 AM $ 0.0216
-0.03%
$ 21.57 million $ 365,275
Apr 27, 11 PM $ 0.0216
+0.05%
$ 21.58 million $ 371,083
Apr 27, 10 PM $ 0.0216
-0.03%
$ 21.57 million $ 373,029
Apr 27, 9 PM $ 0.0216
+0.02%
$ 21.57 million $ 373,763
Apr 27, 8 PM $ 0.0216
+0.05%
$ 21.57 million $ 386,312
Apr 27, 7 PM $ 0.0216
-0.16%
$ 21.56 million $ 402,270
Apr 27, 6 PM $ 0.0216
-0.06%
$ 21.59 million $ 409,828