Cloud Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0343
+0.10%
$ 34.34 million $ 369,863
Feb 28, 1 AM $ 0.0343
+0.48%
$ 34.31 million $ 373,638
Feb 28, 12 AM $ 0.0341
+0.59%
$ 34.12 million $ 370,573
Feb 27, 11 PM $ 0.0339
+0.10%
$ 33.93 million $ 371,093
Feb 27, 10 PM $ 0.0339
-0.51%
$ 33.89 million $ 369,900
Feb 27, 9 PM $ 0.0341
-0.07%
$ 34.06 million $ 362,563
Feb 27, 8 PM $ 0.0341
+0.12%
$ 34.09 million $ 365,582
Feb 27, 7 PM $ 0.034
-0.10%
$ 34.05 million $ 390,658
Feb 27, 6 PM $ 0.0341
+0.10%
$ 34.08 million $ 395,888
Feb 27, 5 PM $ 0.034
-0.58%
$ 34.05 million $ 396,279
Feb 27, 4 PM $ 0.0342
-0.27%
$ 34.25 million $ 389,934
Feb 27, 3 PM $ 0.0343
-0.12%
$ 34.34 million $ 401,114
Feb 27, 2 PM $ 0.0344
-0.15%
$ 34.38 million $ 411,405
Feb 27, 1 PM $ 0.0344
+0.16%
$ 34.43 million $ 431,669
Feb 27, 12 PM $ 0.0344
+0.08%
$ 34.37 million $ 426,273
Feb 27, 11 AM $ 0.0343
-0.19%
$ 34.35 million $ 422,584
Feb 27, 10 AM $ 0.0344
-1.48%
$ 34.41 million $ 421,870
Feb 27, 9 AM $ 0.0349
-0.29%
$ 34.93 million $ 410,965
Feb 27, 8 AM $ 0.035
+0.15%
$ 35.03 million $ 411,778
Feb 27, 7 AM $ 0.035
-0.27%
$ 34.98 million $ 411,326
Feb 27, 6 AM $ 0.0351
-0.14%
$ 35.08 million $ 410,293
Feb 27, 5 AM $ 0.0351
+0.25%
$ 35.12 million $ 410,603
Feb 27, 4 AM $ 0.035
+0.84%
$ 35.04 million $ 410,627
Feb 27, 3 AM $ 0.0347
+0.15%
$ 34.75 million $ 400,020
Feb 27, 2 AM $ 0.0347
+0.36%
$ 34.69 million $ 402,162
Feb 27, 1 AM $ 0.0346
+0.09%
$ 34.57 million $ 369,118
Feb 27, 12 AM $ 0.0345
-0.89%
$ 34.53 million $ 367,255
Feb 26, 11 PM $ 0.0348
+0.09%
$ 34.85 million $ 368,838
Feb 26, 10 PM $ 0.0348
+0.62%
$ 34.81 million $ 377,885
Feb 26, 9 PM $ 0.0346
+0.04%
$ 34.6 million $ 376,394
Feb 26, 8 PM $ 0.0346
-0.37%
$ 34.59 million $ 404,485
Feb 26, 7 PM $ 0.0347
+0.61%
$ 34.72 million $ 388,469
Feb 26, 6 PM $ 0.0345
+0.16%
$ 34.51 million $ 385,829
Feb 26, 5 PM $ 0.0345
-0.12%
$ 34.45 million $ 385,811
Feb 26, 4 PM $ 0.0345
-1.09%
$ 34.49 million $ 383,491
Feb 26, 3 PM $ 0.0349
-0.98%
$ 34.87 million $ 379,344
Feb 26, 2 PM $ 0.0352
+0.20%
$ 35.22 million $ 375,605
Feb 26, 1 PM $ 0.0352
+0.02%
$ 35.16 million $ 373,619
Feb 26, 12 PM $ 0.0352
-0.07%
$ 35.15 million $ 378,168
Feb 26, 11 AM $ 0.0352
+0.01%
$ 35.18 million $ 390,800
Feb 26, 10 AM $ 0.0352
-0.21%
$ 35.17 million $ 389,472
Feb 26, 9 AM $ 0.0352
+0.41%
$ 35.24 million $ 385,681
Feb 26, 8 AM $ 0.0351
+0.12%
$ 35.1 million $ 383,795
Feb 26, 7 AM $ 0.0351
+0.07%
$ 35.06 million $ 383,649
Feb 26, 6 AM $ 0.035
-0.19%
$ 35.04 million $ 384,219
Feb 26, 5 AM $ 0.0351
-0.33%
$ 35.1 million $ 384,329
Feb 26, 4 AM $ 0.0352
-0.26%
$ 35.22 million $ 383,896
Feb 26, 3 AM $ 0.0353
+0.53%
$ 35.31 million $ 388,231
Feb 26, 2 AM $ 0.0351
-0.21%
$ 35.13 million $ 388,104
Feb 26, 1 AM $ 0.0352
+0.29%
$ 35.2 million $ 384,011