Cloud Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,516
9:17 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,403
9:16 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,269
9:15 PM $ 0.0215
-0.01%
$ 21.5 million $ 257,269
9:14 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,336
9:13 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,336
9:12 PM $ 0.0215
-0.01%
$ 21.5 million $ 257,336
9:11 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,299
9:10 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,299
9:09 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,230
9:08 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,230
9:07 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,230
9:06 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,224
9:05 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,224
9:04 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,292
9:03 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,292
9:02 PM $ 0.0215
-0.01%
$ 21.5 million $ 257,244
9:01 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,289
9:00 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,289
8:59 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,308
8:58 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,308
8:57 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,308
8:56 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,287
8:55 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,287
8:54 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,317
8:53 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,317
8:52 PM $ 0.0215
+0.10%
$ 21.5 million $ 257,317
8:51 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,228
8:50 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,228
8:49 PM $ 0.0215
+0.00%
$ 21.47 million $ 257,233
8:48 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,804
8:47 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,804
8:46 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,812
8:45 PM $ 0.0215
+0.00%
$ 21.47 million $ 256,813
8:44 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,827
8:43 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,827
8:42 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,827
8:41 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,893
8:40 PM $ 0.0215
-0.01%
$ 21.48 million $ 256,893
8:39 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,981
8:38 PM $ 0.0215
+0.00%
$ 21.48 million $ 256,981
8:37 PM $ 0.0215
-0.01%
$ 21.48 million $ 256,981
8:36 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,006
8:35 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,006
8:34 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,021
8:33 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,021
8:32 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,021
8:31 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,033
8:30 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,033
8:29 PM $ 0.0215
+0.00%
$ 21.48 million $ 257,016