Cloud Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,888
1:06 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,930
1:05 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,930
1:04 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,915
1:03 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,642
1:02 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,642
1:01 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,642
1:00 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,642
12:59 PM $ 0.0209
+0.01%
$ 20.85 million $ 414,662
12:58 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:57 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:56 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:55 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:54 PM $ 0.0209
+0.02%
$ 20.85 million $ 414,351
12:53 PM $ 0.0208
-0.02%
$ 20.85 million $ 414,326
12:52 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,326
12:51 PM $ 0.0209
-0.03%
$ 20.85 million $ 414,121
12:50 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,121
12:49 PM $ 0.0209
-0.05%
$ 20.86 million $ 414,060
12:48 PM $ 0.0209
+0.03%
$ 20.86 million $ 413,798
12:47 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,798
12:46 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,798
12:45 PM $ 0.0209
-0.02%
$ 20.86 million $ 413,798
12:44 PM $ 0.0209
-0.01%
$ 20.87 million $ 414,012
12:43 PM $ 0.0209
+0.00%
$ 20.87 million $ 413,854
12:42 PM $ 0.0209
+0.00%
$ 20.87 million $ 413,854
12:41 PM $ 0.0209
+0.00%
$ 20.87 million $ 413,870
12:40 PM $ 0.0209
-0.02%
$ 20.87 million $ 414,265
12:39 PM $ 0.0209
+0.01%
$ 20.87 million $ 414,185
12:38 PM $ 0.0209
-0.03%
$ 20.87 million $ 414,001
12:37 PM $ 0.0209
+0.00%
$ 20.87 million $ 414,001
12:36 PM $ 0.0209
+0.00%
$ 20.87 million $ 414,001
12:35 PM $ 0.0209
+0.03%
$ 20.87 million $ 413,789
12:34 PM $ 0.0209
+0.00%
$ 20.87 million $ 413,513
12:33 PM $ 0.0209
+0.00%
$ 20.87 million $ 413,234
12:32 PM $ 0.0209
+0.00%
$ 20.87 million $ 413,234
12:31 PM $ 0.0209
+0.00%
$ 20.87 million $ 413,234
12:30 PM $ 0.0209
-0.06%
$ 20.87 million $ 413,371
12:29 PM $ 0.0209
-0.11%
$ 20.88 million $ 413,077
12:28 PM $ 0.0209
+0.02%
$ 20.88 million $ 412,868
12:27 PM $ 0.0209
+0.00%
$ 20.88 million $ 412,868
12:26 PM $ 0.0209
+0.00%
$ 20.88 million $ 412,868
12:25 PM $ 0.0209
+0.03%
$ 20.88 million $ 412,868
12:24 PM $ 0.0209
-0.01%
$ 20.89 million $ 412,748
12:23 PM $ 0.0209
-0.03%
$ 20.89 million $ 412,661
12:22 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,661
12:21 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,639
12:20 PM $ 0.0209
+0.00%
$ 20.89 million $ 412,639
12:19 PM $ 0.0209
+0.01%
$ 20.9 million $ 412,604
12:18 PM $ 0.0209
+0.00%
$ 20.9 million $ 412,458