Cloud Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0146
+0.01%
$ 14.56 million $ 284,085
10:16 PM $ 0.0146
+0.00%
$ 14.56 million $ 284,085
10:15 PM $ 0.0146
+0.15%
$ 14.56 million $ 284,128
10:14 PM $ 0.0145
+0.00%
$ 14.53 million $ 284,128
10:13 PM $ 0.0145
-0.02%
$ 14.53 million $ 284,128
10:12 PM $ 0.0145
-0.01%
$ 14.53 million $ 284,147
10:11 PM $ 0.0145
+0.00%
$ 14.53 million $ 284,141
10:10 PM $ 0.0145
-0.06%
$ 14.53 million $ 284,025
10:09 PM $ 0.0145
+0.00%
$ 14.55 million $ 283,936
10:08 PM $ 0.0145
+0.02%
$ 14.55 million $ 283,850
10:07 PM $ 0.0145
+0.01%
$ 14.55 million $ 283,700
10:06 PM $ 0.0145
+0.00%
$ 14.55 million $ 283,700
10:05 PM $ 0.0145
+0.41%
$ 14.55 million $ 283,700
10:04 PM $ 0.0145
+0.01%
$ 14.48 million $ 283,612
10:03 PM $ 0.0145
+0.09%
$ 14.48 million $ 282,772
10:02 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,658
10:01 PM $ 0.0145
+0.00%
$ 14.48 million $ 282,257
10:00 PM $ 0.0145
+0.01%
$ 14.48 million $ 281,976
9:59 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,976
9:58 PM $ 0.0145
+0.02%
$ 14.46 million $ 281,893
9:57 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,893
9:56 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,685
9:55 PM $ 0.0145
+0.07%
$ 14.46 million $ 281,685
9:54 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,696
9:53 PM $ 0.0145
-0.02%
$ 14.45 million $ 281,750
9:52 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,661
9:51 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,661
9:50 PM $ 0.0145
-0.08%
$ 14.45 million $ 281,682
9:49 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,682
9:48 PM $ 0.0145
+0.02%
$ 14.47 million $ 281,684
9:47 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,683
9:46 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,683
9:45 PM $ 0.0145
+0.07%
$ 14.47 million $ 281,683
9:44 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,702
9:43 PM $ 0.0145
-0.02%
$ 14.45 million $ 281,719
9:42 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,719
9:41 PM $ 0.0145
+0.00%
$ 14.45 million $ 281,719
9:40 PM $ 0.0145
-0.07%
$ 14.45 million $ 281,719
9:39 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,702
9:38 PM $ 0.0145
+0.02%
$ 14.46 million $ 281,676
9:37 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,676
9:36 PM $ 0.0145
+0.00%
$ 14.46 million $ 281,676
9:35 PM $ 0.0145
-0.04%
$ 14.46 million $ 281,762
9:34 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,775
9:33 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,741
9:32 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,739
9:31 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,739
9:30 PM $ 0.0145
+0.01%
$ 14.47 million $ 281,739
9:29 PM $ 0.0145
+0.00%
$ 14.47 million $ 281,726
9:28 PM $ 0.0145
-0.04%
$ 14.47 million $ 281,726