Cloud Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0216
-0.06%
$ 21.59 million $ 409,828
Apr 27, 5 PM $ 0.0216
-0.06%
$ 21.6 million $ 410,050
Apr 27, 4 PM $ 0.0216
+0.20%
$ 21.62 million $ 409,408
Apr 27, 3 PM $ 0.0216
-1.49%
$ 21.57 million $ 407,836
Apr 27, 2 PM $ 0.0219
-0.50%
$ 21.9 million $ 393,364
Apr 27, 1 PM $ 0.022
+1.15%
$ 22.01 million $ 388,082
Apr 27, 12 PM $ 0.0218
+0.10%
$ 21.76 million $ 370,451
Apr 27, 11 AM $ 0.0217
+0.02%
$ 21.73 million $ 372,425
Apr 27, 10 AM $ 0.0217
-0.10%
$ 21.73 million $ 373,497
Apr 27, 9 AM $ 0.0217
+0.11%
$ 21.75 million $ 373,292
Apr 27, 8 AM $ 0.0217
-0.53%
$ 21.72 million $ 387,871
Apr 27, 7 AM $ 0.0218
-0.10%
$ 21.84 million $ 387,127
Apr 27, 6 AM $ 0.0219
-0.61%
$ 21.86 million $ 388,530
Apr 27, 5 AM $ 0.022
-1.22%
$ 22 million $ 383,800
Apr 27, 4 AM $ 0.0223
-0.02%
$ 22.27 million $ 375,612
Apr 27, 3 AM $ 0.0223
+0.16%
$ 22.27 million $ 375,629
Apr 27, 2 AM $ 0.0222
+0.01%
$ 22.24 million $ 382,064
Apr 27, 1 AM $ 0.0222
-0.10%
$ 22.24 million $ 383,363
Apr 27, 12 AM $ 0.0223
-0.37%
$ 22.26 million $ 386,366
Apr 26, 11 PM $ 0.0223
+0.00%
$ 22.34 million $ 381,063
Apr 26, 10 PM $ 0.0223
-0.04%
$ 22.34 million $ 380,146
Apr 26, 9 PM $ 0.0223
-0.89%
$ 22.35 million $ 381,098
Apr 26, 8 PM $ 0.0225
+2.36%
$ 22.54 million $ 372,143
Apr 26, 7 PM $ 0.022
-0.06%
$ 22.03 million $ 354,846
Apr 26, 6 PM $ 0.022
+0.07%
$ 22.04 million $ 348,500
Apr 26, 5 PM $ 0.022
-0.13%
$ 22.03 million $ 355,159
Apr 26, 4 PM $ 0.0221
+0.22%
$ 22.06 million $ 378,314
Apr 26, 3 PM $ 0.022
-0.04%
$ 22.01 million $ 387,906
Apr 26, 2 PM $ 0.022
+0.00%
$ 22.02 million $ 443,454
Apr 26, 1 PM $ 0.022
-0.01%
$ 22.02 million $ 444,667
Apr 26, 12 PM $ 0.022
-0.02%
$ 22.03 million $ 446,639
Apr 26, 11 AM $ 0.022
+0.07%
$ 22.03 million $ 447,716
Apr 26, 10 AM $ 0.022
+0.41%
$ 22.02 million $ 447,993
Apr 26, 9 AM $ 0.0219
-1.34%
$ 21.93 million $ 448,883
Apr 26, 8 AM $ 0.0222
+0.42%
$ 22.23 million $ 438,534
Apr 26, 7 AM $ 0.0221
-0.16%
$ 22.13 million $ 434,083
Apr 26, 6 AM $ 0.0222
+0.69%
$ 22.17 million $ 435,460
Apr 26, 5 AM $ 0.022
+0.05%
$ 22.02 million $ 433,387
Apr 26, 4 AM $ 0.022
+0.03%
$ 22 million $ 436,632
Apr 26, 3 AM $ 0.022
-0.46%
$ 22 million $ 438,057
Apr 26, 2 AM $ 0.0221
-0.06%
$ 22.1 million $ 434,191
Apr 26, 1 AM $ 0.0221
-0.35%
$ 22.11 million $ 434,693
Apr 26, 12 AM $ 0.0222
+0.02%
$ 22.19 million $ 432,360
Apr 25, 11 PM $ 0.0222
+0.14%
$ 22.19 million $ 433,659
Apr 25, 10 PM $ 0.0222
+0.21%
$ 22.15 million $ 432,245
Apr 25, 9 PM $ 0.0221
+0.42%
$ 22.11 million $ 433,638
Apr 25, 8 PM $ 0.022
+0.31%
$ 22.02 million $ 431,128
Apr 25, 7 PM $ 0.022
-0.16%
$ 21.96 million $ 442,033
Apr 25, 6 PM $ 0.022
+0.41%
$ 21.99 million $ 441,717
Apr 25, 5 PM $ 0.0219
+2.37%
$ 21.9 million $ 433,305