Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.0192
+0.13%
$19.22 million $288,182
Aug 2, 10 AM $0.0192
+0.27%
$19.19 million $293,295
Aug 2, 9 AM $0.0191
-0.51%
$19.14 million $296,143
Aug 2, 8 AM $0.0192
-0.10%
$19.24 million $295,611
Aug 2, 7 AM $0.0193
-0.09%
$19.26 million $296,352
Aug 2, 6 AM $0.0193
-0.28%
$19.27 million $297,044
Aug 2, 5 AM $0.0193
-0.99%
$19.33 million $296,456
Aug 2, 4 AM $0.0195
+0.12%
$19.52 million $292,816
Aug 2, 3 AM $0.0195
-0.21%
$19.5 million $293,515
Aug 2, 2 AM $0.0195
-0.25%
$19.54 million $293,790
Aug 2, 1 AM $0.0196
+0.21%
$19.59 million $295,443
Aug 2, 12 AM $0.0195
+0.22%
$19.55 million $296,748
Aug 1, 11 PM $0.0195
+0.06%
$19.5 million $296,582
Aug 1, 10 PM $0.0195
+0.40%
$19.49 million $293,900
Aug 1, 9 PM $0.0194
-1.39%
$19.41 million $288,751
Aug 1, 8 PM $0.0197
+0.03%
$19.69 million $295,384
Aug 1, 7 PM $0.0197
-0.26%
$19.68 million $305,532
Aug 1, 6 PM $0.0197
+0.31%
$19.73 million $305,285
Aug 1, 5 PM $0.0197
+0.36%
$19.67 million $304,599
Aug 1, 4 PM $0.0196
+0.00%
$19.6 million $304,525
Aug 1, 3 PM $0.0196
+0.04%
$19.6 million $309,475
Aug 1, 2 PM $0.0196
+0.52%
$19.59 million $321,386
Aug 1, 1 PM $0.0195
+0.05%
$19.49 million $319,737
Aug 1, 12 PM $0.0195
+0.32%
$19.48 million $319,363
Aug 1, 11 AM $0.0194
-0.02%
$19.42 million $319,452
Aug 1, 10 AM $0.0194
-0.80%
$19.42 million $316,744
Aug 1, 9 AM $0.0196
-0.16%
$19.58 million $317,585
Aug 1, 8 AM $0.0196
+0.60%
$19.61 million $335,245
Aug 1, 7 AM $0.0195
+0.11%
$19.49 million $335,135
Aug 1, 6 AM $0.0195
+0.07%
$19.47 million $342,472
Aug 1, 5 AM $0.0195
+0.07%
$19.46 million $349,943
Aug 1, 4 AM $0.0194
+0.05%
$19.45 million $354,363
Aug 1, 3 AM $0.0194
-0.60%
$19.44 million $363,000
Aug 1, 2 AM $0.0196
+0.84%
$19.55 million $371,536
Aug 1, 1 AM $0.0194
+0.68%
$19.39 million $376,790
Aug 1, 12 AM $0.0193
+0.10%
$19.26 million $408,384
Jul 31, 11 PM $0.0192
-0.13%
$19.24 million $418,863
Jul 31, 10 PM $0.0193
+0.43%
$19.26 million $424,318
Jul 31, 9 PM $0.0192
-0.90%
$19.18 million $429,860
Jul 31, 8 PM $0.0194
+3.37%
$19.36 million $440,026
Jul 31, 7 PM $0.0187
+0.01%
$18.72 million $422,201
Jul 31, 6 PM $0.0187
-0.16%
$18.72 million $432,800
Jul 31, 5 PM $0.0188
+0.26%
$18.75 million $439,556
Jul 31, 4 PM $0.0187
+1.21%
$18.71 million $445,382
Jul 31, 3 PM $0.0185
-2.08%
$18.48 million $443,894
Jul 31, 2 PM $0.0189
-0.27%
$18.88 million $440,769
Jul 31, 1 PM $0.0189
+0.43%
$18.93 million $449,244
Jul 31, 12 PM $0.0188
-0.28%
$18.84 million $457,151
Jul 31, 11 AM $0.0189
+0.98%
$18.9 million $459,895
Jul 31, 10 AM $0.0187
-0.16%
$18.71 million $460,409