Cloud Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0134
+0.48%
$ 13.4 million $ 292,057
Jun 15, 2 PM $ 0.0133
+0.14%
$ 13.33 million $ 288,082
Jun 15, 1 PM $ 0.0133
+0.67%
$ 13.31 million $ 285,654
Jun 15, 12 PM $ 0.0132
-0.27%
$ 13.22 million $ 281,423
Jun 15, 11 AM $ 0.0133
+0.60%
$ 13.26 million $ 315,178
Jun 15, 10 AM $ 0.0132
-1.91%
$ 13.18 million $ 312,739
Jun 15, 9 AM $ 0.0134
-0.03%
$ 13.44 million $ 299,201
Jun 15, 8 AM $ 0.0134
+0.01%
$ 13.44 million $ 298,878
Jun 15, 7 AM $ 0.0134
+0.07%
$ 13.44 million $ 298,582
Jun 15, 6 AM $ 0.0134
+0.02%
$ 13.43 million $ 298,325
Jun 15, 5 AM $ 0.0134
-0.06%
$ 13.43 million $ 298,801
Jun 15, 4 AM $ 0.0134
-0.14%
$ 13.44 million $ 300,382
Jun 15, 3 AM $ 0.0135
+0.41%
$ 13.46 million $ 301,949
Jun 15, 2 AM $ 0.0134
-0.16%
$ 13.4 million $ 317,281
Jun 15, 1 AM $ 0.0134
+0.25%
$ 13.42 million $ 318,207
Jun 15, 12 AM $ 0.0134
-0.09%
$ 13.39 million $ 317,370
Jun 14, 11 PM $ 0.0134
+0.51%
$ 13.4 million $ 317,370
Jun 14, 10 PM $ 0.0133
+0.24%
$ 13.33 million $ 313,355
Jun 14, 9 PM $ 0.0133
+0.44%
$ 13.3 million $ 313,282
Jun 14, 8 PM $ 0.0132
+0.00%
$ 13.24 million $ 311,822
Jun 14, 7 PM $ 0.0132
+0.01%
$ 13.24 million $ 315,275
Jun 14, 6 PM $ 0.0132
-0.03%
$ 13.24 million $ 361,944
Jun 14, 5 PM $ 0.0132
-0.03%
$ 13.24 million $ 363,032
Jun 14, 4 PM $ 0.0132
+0.09%
$ 13.25 million $ 363,313
Jun 14, 3 PM $ 0.0132
-0.26%
$ 13.23 million $ 362,784
Jun 14, 2 PM $ 0.0133
-0.16%
$ 13.27 million $ 363,022
Jun 14, 1 PM $ 0.0133
+0.01%
$ 13.29 million $ 363,763
Jun 14, 12 PM $ 0.0133
+0.06%
$ 13.29 million $ 363,533
Jun 14, 11 AM $ 0.0133
-0.05%
$ 13.28 million $ 365,026
Jun 14, 10 AM $ 0.0133
+0.05%
$ 13.29 million $ 364,362
Jun 14, 9 AM $ 0.0133
+0.00%
$ 13.28 million $ 374,746
Jun 14, 8 AM $ 0.0133
+0.00%
$ 13.28 million $ 375,672
Jun 14, 7 AM $ 0.0133
+0.13%
$ 13.28 million $ 376,435
Jun 14, 6 AM $ 0.0133
-0.10%
$ 13.26 million $ 392,668
Jun 14, 5 AM $ 0.0133
+0.14%
$ 13.28 million $ 394,046
Jun 14, 4 AM $ 0.0133
+0.04%
$ 13.26 million $ 393,136
Jun 14, 3 AM $ 0.0133
+1.08%
$ 13.25 million $ 404,212
Jun 14, 2 AM $ 0.0131
+0.23%
$ 13.11 million $ 386,859
Jun 14, 1 AM $ 0.0131
-0.08%
$ 13.08 million $ 387,114
Jun 14, 12 AM $ 0.0131
-0.01%
$ 13.09 million $ 387,649
Jun 13, 11 PM $ 0.0131
-0.01%
$ 13.09 million $ 387,861
Jun 13, 10 PM $ 0.0131
+0.10%
$ 13.09 million $ 388,126
Jun 13, 9 PM $ 0.0131
+0.04%
$ 13.08 million $ 388,380
Jun 13, 8 PM $ 0.0131
+0.13%
$ 13.07 million $ 388,244
Jun 13, 7 PM $ 0.0131
-2.88%
$ 13.06 million $ 386,025
Jun 13, 6 PM $ 0.0134
-0.36%
$ 13.45 million $ 343,307
Jun 13, 5 PM $ 0.0135
+0.02%
$ 13.49 million $ 341,907
Jun 13, 4 PM $ 0.0135
-0.14%
$ 13.49 million $ 343,832
Jun 13, 3 PM $ 0.0135
+0.22%
$ 13.51 million $ 344,976
Jun 13, 2 PM $ 0.0135
-0.01%
$ 13.48 million $ 347,345