Cloud Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0208
-0.02%
$ 20.84 million $ 414,248
1:38 PM $ 0.0208
-0.02%
$ 20.84 million $ 414,110
1:37 PM $ 0.0209
-0.02%
$ 20.84 million $ 414,195
1:36 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,195
1:35 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,195
1:34 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,256
1:33 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,077
1:32 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,077
1:31 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,068
1:30 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,018
1:29 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,864
1:28 PM $ 0.0209
-0.02%
$ 20.85 million $ 413,577
1:27 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,577
1:26 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,577
1:25 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,577
1:24 PM $ 0.0209
-0.05%
$ 20.86 million $ 413,767
1:23 PM $ 0.0209
+0.02%
$ 20.86 million $ 413,687
1:22 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,687
1:21 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,720
1:20 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,155
1:19 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,171
1:18 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,171
1:17 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,939
1:16 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,000
1:15 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,000
1:14 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,956
1:13 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,808
1:12 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,808
1:11 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,808
1:10 PM $ 0.0209
+0.01%
$ 20.86 million $ 413,808
1:09 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,054
1:08 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,054
1:07 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,888
1:06 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,930
1:05 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,930
1:04 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,915
1:03 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,642
1:02 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,642
1:01 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,642
1:00 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,642
12:59 PM $ 0.0209
+0.01%
$ 20.85 million $ 414,662
12:58 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:57 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:56 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:55 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,422
12:54 PM $ 0.0209
+0.02%
$ 20.85 million $ 414,351
12:53 PM $ 0.0208
-0.02%
$ 20.85 million $ 414,326
12:52 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,326
12:51 PM $ 0.0209
-0.03%
$ 20.85 million $ 414,121
12:50 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,121