Cloud Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0146
+0.00%
$ 14.55 million $ 286,475
10:55 PM $ 0.0146
-0.04%
$ 14.55 million $ 286,471
10:54 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,471
10:53 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,415
10:52 PM $ 0.0146
-0.01%
$ 14.56 million $ 286,415
10:51 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,417
10:50 PM $ 0.0146
-0.02%
$ 14.56 million $ 285,914
10:49 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,914
10:48 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,914
10:47 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,929
10:46 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,929
10:45 PM $ 0.0146
+0.12%
$ 14.56 million $ 285,929
10:44 PM $ 0.0145
+0.00%
$ 14.54 million $ 285,950
10:43 PM $ 0.0145
+0.00%
$ 14.54 million $ 285,986
10:42 PM $ 0.0145
+0.00%
$ 14.54 million $ 285,985
10:41 PM $ 0.0145
+0.00%
$ 14.54 million $ 285,985
10:40 PM $ 0.0145
-0.15%
$ 14.54 million $ 285,945
10:39 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,945
10:38 PM $ 0.0146
+0.02%
$ 14.56 million $ 285,918
10:37 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,918
10:36 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,918
10:35 PM $ 0.0146
+0.04%
$ 14.56 million $ 285,916
10:34 PM $ 0.0146
+0.00%
$ 14.56 million $ 285,916
10:33 PM $ 0.0146
-0.02%
$ 14.56 million $ 285,916
10:32 PM $ 0.0146
+0.01%
$ 14.56 million $ 286,028
10:31 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,028
10:30 PM $ 0.0146
+0.01%
$ 14.56 million $ 286,028
10:29 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,025
10:28 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,024
10:27 PM $ 0.0146
-0.01%
$ 14.56 million $ 286,017
10:26 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,017
10:25 PM $ 0.0146
-0.01%
$ 14.56 million $ 286,017
10:24 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,038
10:23 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,056
10:22 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,057
10:21 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,057
10:20 PM $ 0.0146
+0.00%
$ 14.56 million $ 284,112
10:19 PM $ 0.0146
+0.00%
$ 14.56 million $ 284,112
10:18 PM $ 0.0146
+0.02%
$ 14.56 million $ 284,085
10:17 PM $ 0.0146
+0.01%
$ 14.56 million $ 284,085
10:16 PM $ 0.0146
+0.00%
$ 14.56 million $ 284,085
10:15 PM $ 0.0146
+0.15%
$ 14.56 million $ 284,128
10:14 PM $ 0.0145
+0.00%
$ 14.53 million $ 284,128
10:13 PM $ 0.0145
-0.02%
$ 14.53 million $ 284,128
10:12 PM $ 0.0145
-0.01%
$ 14.53 million $ 284,147
10:11 PM $ 0.0145
+0.00%
$ 14.53 million $ 284,141
10:10 PM $ 0.0145
-0.06%
$ 14.53 million $ 284,025
10:09 PM $ 0.0145
+0.00%
$ 14.55 million $ 283,936
10:08 PM $ 0.0145
+0.02%
$ 14.55 million $ 283,850
10:07 PM $ 0.0145
+0.01%
$ 14.55 million $ 283,700