Cloud Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.022
+0.41%
$ 21.99 million $ 441,717
Apr 25, 5 PM $ 0.0219
+2.37%
$ 21.9 million $ 433,305
Apr 25, 4 PM $ 0.0214
+0.36%
$ 21.39 million $ 408,933
Apr 25, 3 PM $ 0.0213
+0.18%
$ 21.32 million $ 403,633
Apr 25, 2 PM $ 0.0213
+0.02%
$ 21.28 million $ 349,365
Apr 25, 1 PM $ 0.0213
+0.51%
$ 21.27 million $ 359,681
Apr 25, 12 PM $ 0.0212
+0.30%
$ 21.17 million $ 364,242
Apr 25, 11 AM $ 0.0211
+0.27%
$ 21.1 million $ 361,819
Apr 25, 10 AM $ 0.021
+0.39%
$ 21.05 million $ 360,586
Apr 25, 9 AM $ 0.021
+0.20%
$ 20.97 million $ 356,600
Apr 25, 8 AM $ 0.0209
+0.17%
$ 20.92 million $ 355,079
Apr 25, 7 AM $ 0.0209
+0.06%
$ 20.89 million $ 352,744
Apr 25, 6 AM $ 0.0209
-0.14%
$ 20.88 million $ 351,557
Apr 25, 5 AM $ 0.0209
-0.02%
$ 20.91 million $ 351,192
Apr 25, 4 AM $ 0.0209
+0.07%
$ 20.9 million $ 350,886
Apr 25, 3 AM $ 0.0209
+0.11%
$ 20.89 million $ 349,440
Apr 25, 2 AM $ 0.0209
+0.02%
$ 20.86 million $ 347,868
Apr 25, 1 AM $ 0.0209
+0.03%
$ 20.87 million $ 350,216
Apr 25, 12 AM $ 0.0209
+0.00%
$ 20.86 million $ 349,557
Apr 24, 11 PM $ 0.0209
-0.09%
$ 20.86 million $ 348,635
Apr 24, 10 PM $ 0.0209
+0.15%
$ 20.87 million $ 349,520
Apr 24, 9 PM $ 0.0208
+0.27%
$ 20.84 million $ 345,936
Apr 24, 8 PM $ 0.0208
-1.56%
$ 20.77 million $ 349,098
Apr 24, 7 PM $ 0.0211
+0.53%
$ 21.1 million $ 367,957
Apr 24, 6 PM $ 0.021
-0.01%
$ 20.99 million $ 391,589
Apr 24, 5 PM $ 0.021
-0.07%
$ 20.99 million $ 396,810
Apr 24, 4 PM $ 0.021
-0.03%
$ 21 million $ 403,045
Apr 24, 3 PM $ 0.021
+0.04%
$ 21.01 million $ 420,407
Apr 24, 2 PM $ 0.021
-1.45%
$ 21 million $ 421,896
Apr 24, 1 PM $ 0.0213
-0.70%
$ 21.31 million $ 410,551
Apr 24, 12 PM $ 0.0215
-0.15%
$ 21.46 million $ 405,422
Apr 24, 11 AM $ 0.0215
-0.04%
$ 21.49 million $ 406,241
Apr 24, 10 AM $ 0.0215
+0.04%
$ 21.5 million $ 427,754
Apr 24, 9 AM $ 0.0215
+0.00%
$ 21.49 million $ 436,646
Apr 24, 8 AM $ 0.0215
-0.14%
$ 21.49 million $ 458,443
Apr 24, 7 AM $ 0.0215
-0.06%
$ 21.52 million $ 461,264
Apr 24, 6 AM $ 0.0215
+0.05%
$ 21.53 million $ 461,015
Apr 24, 5 AM $ 0.0215
-0.01%
$ 21.52 million $ 466,275
Apr 24, 4 AM $ 0.0215
-0.05%
$ 21.52 million $ 465,975
Apr 24, 3 AM $ 0.0215
-0.08%
$ 21.53 million $ 466,385
Apr 24, 2 AM $ 0.0215
-0.43%
$ 21.55 million $ 469,357
Apr 24, 1 AM $ 0.0216
-0.04%
$ 21.64 million $ 466,776
Apr 24, 12 AM $ 0.0216
+0.05%
$ 21.65 million $ 468,947
Apr 23, 11 PM $ 0.0216
-0.03%
$ 21.64 million $ 472,743
Apr 23, 10 PM $ 0.0216
+0.01%
$ 21.64 million $ 473,903
Apr 23, 9 PM $ 0.0216
-0.39%
$ 21.64 million $ 473,839
Apr 23, 8 PM $ 0.0217
-1.30%
$ 21.73 million $ 470,682
Apr 23, 7 PM $ 0.022
-0.61%
$ 22.01 million $ 445,182
Apr 23, 6 PM $ 0.0221
+0.35%
$ 22.15 million $ 425,042
Apr 23, 5 PM $ 0.0221
-0.23%
$ 22.07 million $ 425,977