Cloud Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0145
+0.00%
$ 14.54 million $ 286,403
11:35 PM $ 0.0145
-0.15%
$ 14.54 million $ 286,350
11:34 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,350
11:33 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,437
11:32 PM $ 0.0146
-0.01%
$ 14.56 million $ 286,437
11:31 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,436
11:30 PM $ 0.0146
+0.04%
$ 14.56 million $ 286,426
11:29 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,448
11:28 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,467
11:27 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,467
11:26 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,467
11:25 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,467
11:24 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,529
11:23 PM $ 0.0146
+0.02%
$ 14.56 million $ 286,511
11:22 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,508
11:21 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,510
11:20 PM $ 0.0146
+0.04%
$ 14.56 million $ 286,450
11:19 PM $ 0.0145
+0.00%
$ 14.55 million $ 286,450
11:18 PM $ 0.0145
-0.03%
$ 14.55 million $ 286,450
11:17 PM $ 0.0146
+0.01%
$ 14.55 million $ 286,490
11:16 PM $ 0.0146
+0.00%
$ 14.55 million $ 286,490
11:15 PM $ 0.0146
-0.08%
$ 14.55 million $ 286,490
11:14 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,560
11:13 PM $ 0.0146
+0.02%
$ 14.56 million $ 286,534
11:12 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,534
11:11 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,534
11:10 PM $ 0.0146
+0.01%
$ 14.56 million $ 286,534
11:09 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,531
11:08 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,535
11:07 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,535
11:06 PM $ 0.0146
+0.00%
$ 14.56 million $ 286,535
11:05 PM $ 0.0146
+0.08%
$ 14.56 million $ 286,560
11:04 PM $ 0.0145
+0.00%
$ 14.55 million $ 286,559
11:03 PM $ 0.0145
+0.00%
$ 14.55 million $ 286,567
11:02 PM $ 0.0145
+0.00%
$ 14.55 million $ 286,568
11:01 PM $ 0.0145
+0.00%
$ 14.55 million $ 286,568
11:00 PM $ 0.0145
-0.01%
$ 14.55 million $ 286,536
Download