Cloud Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,676
2:10 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,676
2:09 PM $ 0.0209
-0.03%
$ 20.86 million $ 414,657
2:08 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,657
2:07 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,657
2:06 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,657
2:05 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,649
2:04 PM $ 0.0209
+0.04%
$ 20.86 million $ 414,696
2:03 PM $ 0.0209
-0.02%
$ 20.86 million $ 414,679
2:02 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,679
2:01 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,679
2:00 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,617
1:59 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,617
1:58 PM $ 0.0209
+0.02%
$ 20.85 million $ 414,390
1:57 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,390
1:56 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,390
1:55 PM $ 0.0208
-0.03%
$ 20.85 million $ 414,390
1:54 PM $ 0.0209
+0.01%
$ 20.85 million $ 414,537
1:53 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,550
1:52 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,550
1:51 PM $ 0.0208
-0.01%
$ 20.85 million $ 414,759
1:50 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,759
1:49 PM $ 0.0208
-0.02%
$ 20.85 million $ 414,683
1:48 PM $ 0.0209
-0.03%
$ 20.85 million $ 414,614
1:47 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,614
1:46 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,614
1:45 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,614
1:44 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,581
1:43 PM $ 0.0209
+0.03%
$ 20.85 million $ 414,551
1:42 PM $ 0.0208
+0.02%
$ 20.85 million $ 414,157
1:41 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,157
1:40 PM $ 0.0208
+0.00%
$ 20.85 million $ 414,157
1:39 PM $ 0.0208
-0.02%
$ 20.84 million $ 414,248
1:38 PM $ 0.0208
-0.02%
$ 20.84 million $ 414,110
1:37 PM $ 0.0209
-0.02%
$ 20.84 million $ 414,195
1:36 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,195
1:35 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,195
1:34 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,256
1:33 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,077
1:32 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,077
1:31 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,068
1:30 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,018
1:29 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,864
1:28 PM $ 0.0209
-0.02%
$ 20.85 million $ 413,577
1:27 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,577
1:26 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,577
1:25 PM $ 0.0209
+0.00%
$ 20.85 million $ 413,577
1:24 PM $ 0.0209
-0.05%
$ 20.86 million $ 413,767
1:23 PM $ 0.0209
+0.02%
$ 20.86 million $ 413,687
1:22 PM $ 0.0209
+0.00%
$ 20.86 million $ 413,687