Cloud Historical Data

CLOUD Page 29
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0215
+0.01%
$ 21.51 million $ 257,609
10:11 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,666
10:10 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,666
10:09 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,646
10:08 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,646
10:07 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,646
10:06 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,720
10:05 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,720
10:04 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,732
10:03 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,732
10:02 PM $ 0.0215
-0.02%
$ 21.5 million $ 257,732
10:01 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,719
10:00 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,719
9:59 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,776
9:58 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,776
9:57 PM $ 0.0215
-0.01%
$ 21.51 million $ 257,776
9:56 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,740
9:55 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,740
9:54 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,725
9:53 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,804
9:52 PM $ 0.0215
+0.01%
$ 21.51 million $ 257,804
9:51 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,768
9:50 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,768
9:49 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,668
9:48 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,668
9:47 PM $ 0.0215
+0.01%
$ 21.51 million $ 257,668
9:46 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,685
9:45 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,685
9:44 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,686
9:43 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,686
9:42 PM $ 0.0215
-0.01%
$ 21.5 million $ 257,686
9:41 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,587
9:40 PM $ 0.0215
-0.01%
$ 21.5 million $ 257,587
9:39 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,591
9:38 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,591
9:37 PM $ 0.0215
+0.01%
$ 21.51 million $ 257,591
9:36 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,633
9:35 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,633
9:34 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,687
9:33 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,687
9:32 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,687
9:31 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,647
9:30 PM $ 0.0215
+0.01%
$ 21.51 million $ 257,647
9:29 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,560
9:28 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,560
9:27 PM $ 0.0215
+0.02%
$ 21.5 million $ 257,560
9:26 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,554
9:25 PM $ 0.0215
-0.01%
$ 21.5 million $ 257,554
9:24 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,551
9:23 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,551