Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0701
-0.73%
$ 70.14 million $ 424,979
Jan 10, 2026 $ 0.0707
-0.93%
$ 70.65 million $ 384,506
Jan 9, 2026 $ 0.0713
+2.33%
$ 71.31 million $ 533,304
Jan 8, 2026 $ 0.0697
-5.12%
$ 69.67 million $ 686,186
Jan 7, 2026 $ 0.0734
-4.07%
$ 73.41 million $ 544,799
Jan 6, 2026 $ 0.0765
+0.12%
$ 76.53 million $ 927,830
Jan 5, 2026 $ 0.0765
-0.09%
$ 76.45 million $ 509,217
Jan 4, 2026 $ 0.0765
+0.70%
$ 76.52 million $ 597,324
Jan 3, 2026 $ 0.076
-0.46%
$ 75.99 million $ 500,847
Jan 2, 2026 $ 0.0763
+1.44%
$ 76.34 million $ 409,057
Jan 1, 2026 $ 0.0753
+2.66%
$ 75.26 million $ 479,940
Dec 31, 2025 $ 0.0733
-3.75%
$ 73.33 million $ 896,163
Dec 30, 2025 $ 0.0766
-0.92%
$ 76.16 million $ 394,124
Dec 29, 2025 $ 0.0774
+1.40%
$ 77.32 million $ 400,443
Dec 28, 2025 $ 0.0761
-1.82%
$ 76.34 million $ 1.02 million
Dec 27, 2025 $ 0.0772
+0.46%
$ 77.54 million $ 313,087
Dec 26, 2025 $ 0.0767
+1.04%
$ 76.84 million $ 458,796
Dec 25, 2025 $ 0.0761
-0.14%
$ 75.87 million $ 478,762
Dec 24, 2025 $ 0.0762
+0.44%
$ 76.24 million $ 362,427
Dec 23, 2025 $ 0.0753
-2.59%
$ 75.82 million $ 469,120
Dec 22, 2025 $ 0.0774
+0.88%
$ 77.27 million $ 427,831
Dec 21, 2025 $ 0.0764
-2.18%
$ 76.71 million $ 405,854
Dec 20, 2025 $ 0.0781
-2.60%
$ 78.12 million $ 537,900
Dec 19, 2025 $ 0.0805
+3.81%
$ 80.16 million $ 614,198
Dec 18, 2025 $ 0.0776
-3.51%
$ 77.5 million $ 691,754
Dec 17, 2025 $ 0.0805
-3.35%
$ 80.37 million $ 717,863
Dec 16, 2025 $ 0.0833
-2.91%
$ 83.27 million $ 436,699
Dec 15, 2025 $ 0.0859
+2.95%
$ 85.85 million $ 1.26 million
Dec 14, 2025 $ 0.0835
-2.29%
$ 83.4 million $ 414,575
Dec 13, 2025 $ 0.0854
-2.32%
$ 85.46 million $ 471,846
Dec 12, 2025 $ 0.0874
-2.80%
$ 87.41 million $ 434,080
Dec 11, 2025 $ 0.0899
-0.01%
$ 89.91 million $ 598,898
Dec 10, 2025 $ 0.0899
-5.70%
$ 89.93 million $ 985,651
Dec 9, 2025 $ 0.0954
+7.30%
$ 95.35 million $ 1.71 million
Dec 8, 2025 $ 0.0889
-7.27%
$ 88.88 million $ 1.08 million
Dec 7, 2025 $ 0.0959
-3.05%
$ 95.85 million $ 908,480
Dec 6, 2025 $ 0.0989
+3.60%
$ 98.88 million $ 1.76 million
Dec 5, 2025 $ 0.0954
+5.26%
$ 95.44 million $ 4.67 million
Dec 4, 2025 $ 0.0907
+13.02%
$ 90.68 million $ 3.13 million
Dec 3, 2025 $ 0.0802
+11.33%
$ 80.2 million $ 1.59 million
Dec 2, 2025 $ 0.0721
+10.26%
$ 72.06 million $ 823,200
Dec 1, 2025 $ 0.0654
-2.09%
$ 65.36 million $ 1.3 million
Nov 30, 2025 $ 0.0669
-4.09%
$ 66.74 million $ 638,103
Nov 29, 2025 $ 0.0699
-1.70%
$ 69.8 million $ 378,125
Nov 28, 2025 $ 0.071
-1.99%
$ 71.09 million $ 528,739
Nov 27, 2025 $ 0.0734
-3.71%
$ 72.49 million $ 507,098
Nov 26, 2025 $ 0.0761
+1.73%
$ 76.2 million $ 820,073
Nov 25, 2025 $ 0.0749
+4.80%
$ 74.82 million $ 1.84 million
Nov 24, 2025 $ 0.0715
+0.80%
$ 71.43 million $ 719,334
Nov 23, 2025 $ 0.0711
-0.06%
$ 70.9 million $ 829,012