Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0214
-0.21%
$ 21.41 million $ 1.02 million
Aug 5, 10 AM $ 0.0215
-0.04%
$ 21.46 million $ 1.02 million
Aug 5, 9 AM $ 0.0215
-0.10%
$ 21.47 million $ 1.02 million
Aug 5, 8 AM $ 0.0215
+0.08%
$ 21.49 million $ 1.02 million
Aug 5, 7 AM $ 0.0215
-0.11%
$ 21.47 million $ 1.02 million
Aug 5, 6 AM $ 0.0215
-0.09%
$ 21.5 million $ 1.02 million
Aug 5, 5 AM $ 0.0215
+0.25%
$ 21.52 million $ 1.02 million
Aug 5, 4 AM $ 0.0215
-0.34%
$ 21.46 million $ 1.02 million
Aug 5, 3 AM $ 0.0215
-0.01%
$ 21.53 million $ 1.02 million
Aug 5, 2 AM $ 0.0215
+0.23%
$ 21.54 million $ 1.68 million
Aug 5, 1 AM $ 0.0215
+0.42%
$ 21.49 million $ 1.89 million
Aug 5, 12 AM $ 0.0214
-0.11%
$ 21.4 million $ 1.88 million
Aug 4, 11 PM $ 0.0214
-0.63%
$ 21.42 million $ 1.87 million
Aug 4, 10 PM $ 0.0216
+0.12%
$ 21.56 million $ 1.64 million
Aug 4, 9 PM $ 0.0215
+0.07%
$ 21.53 million $ 1.5 million
Aug 4, 8 PM $ 0.0216
-0.08%
$ 21.55 million $ 1.5 million
Aug 4, 7 PM $ 0.0216
-0.13%
$ 21.57 million $ 1.47 million
Aug 4, 6 PM $ 0.0216
+0.00%
$ 21.6 million $ 1.47 million
Aug 4, 5 PM $ 0.0216
+0.07%
$ 21.6 million $ 1.47 million
Aug 4, 4 PM $ 0.0216
-0.04%
$ 21.58 million $ 1.47 million
Aug 4, 3 PM $ 0.0216
-0.01%
$ 21.59 million $ 1.47 million
Aug 4, 2 PM $ 0.0216
-0.06%
$ 21.59 million $ 1.47 million
Aug 4, 1 PM $ 0.0216
-0.88%
$ 21.6 million $ 1.47 million
Aug 4, 12 PM $ 0.0218
-0.08%
$ 21.79 million $ 1.42 million
Aug 4, 11 AM $ 0.0218
-0.61%
$ 21.81 million $ 1.13 million
Aug 4, 10 AM $ 0.0219
-0.10%
$ 21.94 million $ 1.12 million
Aug 4, 9 AM $ 0.022
+0.20%
$ 21.97 million $ 1.11 million
Aug 4, 8 AM $ 0.0219
+0.06%
$ 21.92 million $ 1.1 million
Aug 4, 7 AM $ 0.0219
+0.17%
$ 21.91 million $ 1.1 million
Aug 4, 6 AM $ 0.0219
-0.24%
$ 21.87 million $ 1.1 million
Aug 4, 5 AM $ 0.0219
+0.24%
$ 21.92 million $ 1.11 million
Aug 4, 4 AM $ 0.0219
-0.23%
$ 21.87 million $ 1.11 million
Aug 4, 3 AM $ 0.0219
+3.16%
$ 21.92 million $ 1.1 million
Aug 4, 2 AM $ 0.0213
+6.32%
$ 21.25 million $ 442,811
Aug 4, 1 AM $ 0.02
-0.04%
$ 19.99 million $ 226,150
Aug 4, 12 AM $ 0.02
+0.02%
$ 20 million $ 237,593
Aug 3, 11 PM $ 0.02
+0.10%
$ 19.99 million $ 237,878
Aug 3, 10 PM $ 0.02
-0.30%
$ 19.97 million $ 238,252
Aug 3, 9 PM $ 0.02
-0.26%
$ 20.03 million $ 237,824
Aug 3, 8 PM $ 0.0201
+0.85%
$ 20.09 million $ 238,231
Aug 3, 7 PM $ 0.0199
-0.11%
$ 19.92 million $ 235,155
Aug 3, 6 PM $ 0.0199
+0.05%
$ 19.94 million $ 238,640
Aug 3, 5 PM $ 0.0199
-0.12%
$ 19.93 million $ 249,786
Aug 3, 4 PM $ 0.02
-0.09%
$ 19.95 million $ 272,438
Aug 3, 3 PM $ 0.02
-0.02%
$ 19.97 million $ 272,747
Aug 3, 2 PM $ 0.02
+0.93%
$ 19.98 million $ 272,779
Aug 3, 1 PM $ 0.0198
-0.02%
$ 19.79 million $ 272,772
Aug 3, 12 PM $ 0.0198
+0.12%
$ 19.79 million $ 278,967
Aug 3, 11 AM $ 0.0198
+0.03%
$ 19.77 million $ 286,279
Aug 3, 10 AM $ 0.0198
+0.11%
$ 19.77 million $ 292,413