Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0139
+0.30%
$ 13.92 million $ 319,918
Jun 17, 1 AM $ 0.0139
+0.12%
$ 13.88 million $ 319,946
Jun 17, 12 AM $ 0.0139
+0.09%
$ 13.86 million $ 320,641
Jun 16, 11 PM $ 0.0138
+0.24%
$ 13.85 million $ 320,412
Jun 16, 10 PM $ 0.0138
+0.32%
$ 13.81 million $ 318,270
Jun 16, 9 PM $ 0.0138
+0.34%
$ 13.77 million $ 314,586
Jun 16, 8 PM $ 0.0137
+0.07%
$ 13.72 million $ 313,482
Jun 16, 7 PM $ 0.0137
+0.70%
$ 13.71 million $ 314,906
Jun 16, 6 PM $ 0.0136
+0.20%
$ 13.62 million $ 319,308
Jun 16, 5 PM $ 0.0136
+0.09%
$ 13.59 million $ 321,655
Jun 16, 4 PM $ 0.0136
+0.31%
$ 13.58 million $ 323,538
Jun 16, 3 PM $ 0.0135
-0.03%
$ 13.54 million $ 335,993
Jun 16, 2 PM $ 0.0135
-0.25%
$ 13.54 million $ 338,660
Jun 16, 1 PM $ 0.0136
-2.20%
$ 13.57 million $ 339,423
Jun 16, 12 PM $ 0.0139
+0.07%
$ 13.88 million $ 327,673
Jun 16, 11 AM $ 0.0139
+0.00%
$ 13.87 million $ 327,374
Jun 16, 10 AM $ 0.0139
-0.49%
$ 13.87 million $ 328,679
Jun 16, 9 AM $ 0.0139
+0.91%
$ 13.94 million $ 341,610
Jun 16, 8 AM $ 0.0138
+0.82%
$ 13.81 million $ 335,693
Jun 16, 7 AM $ 0.0137
+0.06%
$ 13.7 million $ 331,241
Jun 16, 6 AM $ 0.0137
+0.17%
$ 13.69 million $ 332,259
Jun 16, 5 AM $ 0.0137
+0.19%
$ 13.67 million $ 325,841
Jun 16, 4 AM $ 0.0136
+0.09%
$ 13.64 million $ 324,744
Jun 16, 3 AM $ 0.0136
-0.21%
$ 13.63 million $ 322,731
Jun 16, 2 AM $ 0.0137
+0.12%
$ 13.66 million $ 323,778
Jun 16, 1 AM $ 0.0136
-0.08%
$ 13.64 million $ 320,778
Jun 16, 12 AM $ 0.0137
+0.09%
$ 13.65 million $ 320,533
Jun 15, 11 PM $ 0.0136
+0.19%
$ 13.64 million $ 319,646
Jun 15, 10 PM $ 0.0136
+0.03%
$ 13.61 million $ 322,431
Jun 15, 9 PM $ 0.0136
-0.04%
$ 13.61 million $ 322,367
Jun 15, 8 PM $ 0.0136
-0.46%
$ 13.61 million $ 322,851
Jun 15, 7 PM $ 0.0137
+0.81%
$ 13.68 million $ 322,589
Jun 15, 6 PM $ 0.0136
+0.87%
$ 13.57 million $ 319,934
Jun 15, 5 PM $ 0.0134
-0.69%
$ 13.45 million $ 310,477
Jun 15, 4 PM $ 0.0135
+1.10%
$ 13.54 million $ 307,671
Jun 15, 3 PM $ 0.0134
+0.48%
$ 13.4 million $ 292,057
Jun 15, 2 PM $ 0.0133
+0.14%
$ 13.33 million $ 288,082
Jun 15, 1 PM $ 0.0133
+0.67%
$ 13.31 million $ 285,654
Jun 15, 12 PM $ 0.0132
-0.27%
$ 13.22 million $ 281,423
Jun 15, 11 AM $ 0.0133
+0.60%
$ 13.26 million $ 315,178
Jun 15, 10 AM $ 0.0132
-1.91%
$ 13.18 million $ 312,739
Jun 15, 9 AM $ 0.0134
-0.03%
$ 13.44 million $ 299,201
Jun 15, 8 AM $ 0.0134
+0.01%
$ 13.44 million $ 298,878
Jun 15, 7 AM $ 0.0134
+0.07%
$ 13.44 million $ 298,582
Jun 15, 6 AM $ 0.0134
+0.02%
$ 13.43 million $ 298,325
Jun 15, 5 AM $ 0.0134
-0.06%
$ 13.43 million $ 298,801
Jun 15, 4 AM $ 0.0134
-0.14%
$ 13.44 million $ 300,382
Jun 15, 3 AM $ 0.0135
+0.41%
$ 13.46 million $ 301,949
Jun 15, 2 AM $ 0.0134
-0.16%
$ 13.4 million $ 317,281
Jun 15, 1 AM $ 0.0134
+0.25%
$ 13.42 million $ 318,207