Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.0444
-0.07%
$44.39 million $469,186
Sep 22, 8 PM $0.0444
+0.05%
$44.42 million $638,237
Sep 22, 7 PM $0.0444
-0.21%
$44.4 million $866,995
Sep 22, 6 PM $0.0445
+0.40%
$44.49 million $879,373
Sep 22, 5 PM $0.0443
-0.28%
$44.31 million $881,449
Sep 22, 4 PM $0.0444
+0.30%
$44.44 million $971,240
Sep 22, 3 PM $0.0443
-0.29%
$44.3 million $1.07 million
Sep 22, 2 PM $0.0444
+0.32%
$44.43 million $1.07 million
Sep 22, 1 PM $0.0443
-0.27%
$44.29 million $1.08 million
Sep 22, 12 PM $0.0444
-0.09%
$44.41 million $1.09 million
Sep 22, 11 AM $0.0444
-0.25%
$44.45 million $1.09 million
Sep 22, 10 AM $0.0446
+0.25%
$44.56 million $1.14 million
Sep 22, 9 AM $0.0444
-0.21%
$44.45 million $1.24 million
Sep 22, 8 AM $0.0445
+1.27%
$44.54 million $1.24 million
Sep 22, 7 AM $0.044
+0.04%
$43.98 million $1.12 million
Sep 22, 6 AM $0.044
+0.06%
$43.96 million $1.12 million
Sep 22, 5 AM $0.0439
-0.20%
$43.94 million $1.13 million
Sep 22, 4 AM $0.044
+0.16%
$44.02 million $1.13 million
Sep 22, 3 AM $0.044
+0.29%
$43.95 million $1.13 million
Sep 22, 2 AM $0.0438
+0.84%
$43.83 million $1.13 million
Sep 22, 1 AM $0.0435
-0.25%
$43.46 million $1.13 million
Sep 22, 12 AM $0.0436
+0.09%
$43.57 million $1.13 million
Sep 21, 11 PM $0.0435
-1.16%
$43.53 million $1.13 million
Sep 21, 10 PM $0.044
-0.66%
$44.04 million $1.13 million
Sep 21, 9 PM $0.0443
-0.27%
$44.34 million $1.08 million
Sep 21, 8 PM $0.0445
+0.04%
$44.46 million $986,379
Sep 21, 7 PM $0.0444
+0.35%
$44.44 million $712,426
Sep 21, 6 PM $0.0443
-0.48%
$44.28 million $693,378
Sep 21, 5 PM $0.0445
-0.58%
$44.5 million $692,971
Sep 21, 4 PM $0.0448
+1.84%
$44.75 million $620,584
Sep 21, 3 PM $0.0439
+1.03%
$43.95 million $495,298
Sep 21, 2 PM $0.0435
-0.69%
$43.5 million $490,752
Sep 21, 1 PM $0.0438
-1.42%
$43.8 million $487,144
Sep 21, 12 PM $0.0444
+0.64%
$44.43 million $476,205
Sep 21, 11 AM $0.0442
+0.58%
$44.15 million $470,122
Sep 21, 10 AM $0.0439
+1.40%
$43.9 million $433,374
Sep 21, 9 AM $0.0433
+3.25%
$43.29 million $323,779
Sep 21, 8 AM $0.0419
+0.63%
$41.93 million $282,329
Sep 21, 7 AM $0.0417
+1.16%
$41.66 million $278,405
Sep 21, 6 AM $0.0412
+0.66%
$41.19 million $276,562
Sep 21, 5 AM $0.0409
+0.34%
$40.92 million $270,170
Sep 21, 4 AM $0.0408
+0.13%
$40.78 million $269,065
Sep 21, 3 AM $0.0407
+0.39%
$40.72 million $273,227
Sep 21, 2 AM $0.0406
+0.56%
$40.56 million $271,772
Sep 21, 1 AM $0.0403
+0.33%
$40.34 million $270,784
Sep 21, 12 AM $0.0402
+0.07%
$40.2 million $270,687
Sep 20, 11 PM $0.0402
-0.03%
$40.17 million $276,923
Sep 20, 10 PM $0.0402
+0.20%
$40.19 million $275,611
Sep 20, 9 PM $0.0401
+0.56%
$40.11 million $274,974
Sep 20, 8 PM $0.0399
-0.36%
$39.89 million $260,798