Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0228
+0.12%
$ 22.84 million $ 334,071
Apr 17, 1 PM $ 0.0228
+0.06%
$ 22.81 million $ 336,377
Apr 17, 12 PM $ 0.0228
+0.68%
$ 22.8 million $ 350,255
Apr 17, 11 AM $ 0.0227
-1.36%
$ 22.65 million $ 348,033
Apr 17, 10 AM $ 0.023
+0.19%
$ 22.97 million $ 339,126
Apr 17, 9 AM $ 0.0229
+0.09%
$ 22.93 million $ 336,682
Apr 17, 8 AM $ 0.0229
+2.78%
$ 22.91 million $ 332,134
Apr 17, 7 AM $ 0.0223
+0.09%
$ 22.29 million $ 313,294
Apr 17, 6 AM $ 0.0223
-0.03%
$ 22.27 million $ 314,248
Apr 17, 5 AM $ 0.0223
-0.23%
$ 22.27 million $ 314,637
Apr 17, 4 AM $ 0.0223
+0.00%
$ 22.3 million $ 314,124
Apr 17, 3 AM $ 0.0223
+0.05%
$ 22.3 million $ 315,671
Apr 17, 2 AM $ 0.0223
+0.27%
$ 22.29 million $ 315,851
Apr 17, 1 AM $ 0.0222
-0.07%
$ 22.23 million $ 311,678
Apr 17, 12 AM $ 0.0222
+0.01%
$ 22.25 million $ 313,029
Apr 16, 11 PM $ 0.0222
+0.13%
$ 22.24 million $ 313,325
Apr 16, 10 PM $ 0.0222
+0.01%
$ 22.22 million $ 314,161
Apr 16, 9 PM $ 0.0222
+0.05%
$ 22.22 million $ 314,892
Apr 16, 8 PM $ 0.0222
-0.02%
$ 22.21 million $ 321,920
Apr 16, 7 PM $ 0.0222
+0.54%
$ 22.21 million $ 322,360
Apr 16, 6 PM $ 0.0221
+0.17%
$ 22.09 million $ 318,337
Apr 16, 5 PM $ 0.0221
-0.10%
$ 22.06 million $ 316,691
Apr 16, 4 PM $ 0.0221
-0.23%
$ 22.08 million $ 316,802
Apr 16, 3 PM $ 0.0221
+0.34%
$ 22.13 million $ 316,922
Apr 16, 2 PM $ 0.0221
-0.37%
$ 22.05 million $ 312,580
Apr 16, 1 PM $ 0.0221
-1.52%
$ 22.14 million $ 310,653
Apr 16, 12 PM $ 0.0225
-0.05%
$ 22.48 million $ 301,355
Apr 16, 11 AM $ 0.0225
-0.06%
$ 22.49 million $ 301,639
Apr 16, 10 AM $ 0.0225
+0.03%
$ 22.5 million $ 302,250
Apr 16, 9 AM $ 0.0225
+0.08%
$ 22.49 million $ 309,103
Apr 16, 8 AM $ 0.0225
+0.08%
$ 22.48 million $ 308,134
Apr 16, 7 AM $ 0.0225
+0.26%
$ 22.46 million $ 308,163
Apr 16, 6 AM $ 0.0224
+0.04%
$ 22.4 million $ 308,927
Apr 16, 5 AM $ 0.0224
+0.33%
$ 22.39 million $ 308,490
Apr 16, 4 AM $ 0.0223
+0.13%
$ 22.32 million $ 309,538
Apr 16, 3 AM $ 0.0223
-0.01%
$ 22.29 million $ 310,124
Apr 16, 2 AM $ 0.0223
+0.15%
$ 22.29 million $ 322,610
Apr 16, 1 AM $ 0.0223
+0.00%
$ 22.26 million $ 324,360
Apr 16, 12 AM $ 0.0223
+0.01%
$ 22.26 million $ 324,298
Apr 15, 11 PM $ 0.0223
-0.15%
$ 22.26 million $ 327,834
Apr 15, 10 PM $ 0.0223
+0.26%
$ 22.29 million $ 326,877
Apr 15, 9 PM $ 0.0222
+0.34%
$ 22.23 million $ 327,585
Apr 15, 8 PM $ 0.0222
-0.26%
$ 22.16 million $ 320,736
Apr 15, 7 PM $ 0.0222
+0.08%
$ 22.22 million $ 319,706
Apr 15, 6 PM $ 0.0222
+0.16%
$ 22.2 million $ 327,325
Apr 15, 5 PM $ 0.0222
+0.25%
$ 22.16 million $ 340,451
Apr 15, 4 PM $ 0.0221
+0.29%
$ 22.11 million $ 358,121
Apr 15, 3 PM $ 0.022
-0.35%
$ 22.04 million $ 372,509
Apr 15, 2 PM $ 0.0221
-0.02%
$ 22.13 million $ 495,537
Apr 15, 1 PM $ 0.0221
-0.53%
$ 22.13 million $ 508,049