Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,181
1:48 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,181
1:47 PM $ 0.0215
-0.04%
$ 21.45 million $ 252,181
1:46 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,146
1:45 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,146
1:44 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:43 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:42 PM $ 0.0215
+0.01%
$ 21.46 million $ 252,060
1:41 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,052
1:40 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,052
1:39 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,093
1:38 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,093
1:37 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,093
1:36 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,091
1:35 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,091
1:34 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:33 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:32 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:31 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,028
1:30 PM $ 0.0215
+0.01%
$ 21.46 million $ 252,028
1:29 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,012
1:28 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,012
1:27 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,012
1:26 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,139
1:25 PM $ 0.0215
-0.01%
$ 21.45 million $ 252,139
1:24 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,208
1:23 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,208
1:22 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,208
1:21 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,223
1:20 PM $ 0.0215
+0.01%
$ 21.46 million $ 252,223
1:19 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,185
1:18 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,195
1:17 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,195
1:16 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,204
1:15 PM $ 0.0215
-0.02%
$ 21.46 million $ 252,204
1:14 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,219
1:13 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,219
1:12 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,219
1:11 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,259
1:10 PM $ 0.0215
+0.02%
$ 21.46 million $ 252,259
1:09 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,242
1:08 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,242
1:07 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,242
1:06 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,253
1:05 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,253
1:04 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,277
1:03 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,277
1:02 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,277
1:01 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,280
1:00 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,280