Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0209
+0.00%
$ 20.94 million $ 338,029
4:28 PM $ 0.0209
-0.03%
$ 20.94 million $ 338,012
4:27 PM $ 0.0209
+0.00%
$ 20.94 million $ 338,011
4:26 PM $ 0.0209
+0.00%
$ 20.94 million $ 338,011
4:25 PM $ 0.0209
+0.00%
$ 20.94 million $ 338,017
4:24 PM $ 0.0209
-0.05%
$ 20.95 million $ 338,109
4:23 PM $ 0.021
+0.00%
$ 20.95 million $ 338,090
4:22 PM $ 0.021
+0.00%
$ 20.95 million $ 338,090
4:21 PM $ 0.021
+0.00%
$ 20.95 million $ 337,811
4:20 PM $ 0.021
+0.00%
$ 20.95 million $ 337,811
4:19 PM $ 0.021
+0.03%
$ 20.95 million $ 337,664
4:18 PM $ 0.0209
+0.03%
$ 20.95 million $ 337,879
4:17 PM $ 0.0209
+0.00%
$ 20.95 million $ 337,879
4:16 PM $ 0.0209
+0.00%
$ 20.95 million $ 337,879
4:15 PM $ 0.0209
+0.00%
$ 20.95 million $ 337,879
4:14 PM $ 0.0209
-0.04%
$ 20.94 million $ 337,863
4:13 PM $ 0.0209
-0.03%
$ 20.94 million $ 337,860
4:12 PM $ 0.021
+0.00%
$ 20.94 million $ 337,882
4:11 PM $ 0.021
+0.00%
$ 20.94 million $ 337,882
4:10 PM $ 0.021
+0.00%
$ 20.94 million $ 337,882
4:09 PM $ 0.021
+0.02%
$ 20.96 million $ 337,946
4:08 PM $ 0.021
+0.00%
$ 20.96 million $ 337,945
4:07 PM $ 0.021
+0.00%
$ 20.96 million $ 337,943
4:06 PM $ 0.021
+0.00%
$ 20.96 million $ 337,943
4:05 PM $ 0.021
-0.01%
$ 20.96 million $ 337,943
4:04 PM $ 0.021
-0.06%
$ 20.96 million $ 338,072
4:03 PM $ 0.021
+0.02%
$ 20.96 million $ 338,064
4:02 PM $ 0.021
+0.00%
$ 20.96 million $ 338,025
4:01 PM $ 0.021
-0.02%
$ 20.96 million $ 338,025
4:00 PM $ 0.021
+0.00%
$ 20.96 million $ 337,924
3:59 PM $ 0.021
+0.00%
$ 20.97 million $ 337,849
3:58 PM $ 0.021
+0.00%
$ 20.97 million $ 337,877
3:57 PM $ 0.021
+0.00%
$ 20.97 million $ 337,853
3:56 PM $ 0.021
+0.00%
$ 20.97 million $ 337,853
3:55 PM $ 0.021
+0.01%
$ 20.97 million $ 337,853
3:54 PM $ 0.021
-0.06%
$ 20.97 million $ 337,820
3:53 PM $ 0.021
-0.02%
$ 20.97 million $ 337,657
3:52 PM $ 0.021
+0.00%
$ 20.97 million $ 337,657
3:51 PM $ 0.021
+0.00%
$ 20.97 million $ 337,657
3:50 PM $ 0.021
+0.01%
$ 20.97 million $ 337,246
3:49 PM $ 0.021
+0.02%
$ 20.99 million $ 336,883
3:48 PM $ 0.021
+0.02%
$ 20.99 million $ 336,993
3:47 PM $ 0.021
+0.00%
$ 20.99 million $ 336,842
3:46 PM $ 0.021
+0.00%
$ 20.99 million $ 336,842
3:45 PM $ 0.021
-0.03%
$ 20.99 million $ 336,781
3:44 PM $ 0.021
-0.16%
$ 20.99 million $ 336,001
3:43 PM $ 0.021
-0.04%
$ 20.99 million $ 335,850
3:42 PM $ 0.021
-0.01%
$ 20.99 million $ 335,566
3:41 PM $ 0.021
+0.00%
$ 20.99 million $ 335,433
3:40 PM $ 0.021
+0.02%
$ 20.99 million $ 335,433