Cloud Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0368
-0.05%
$ 36.81 million $ 353,899
Feb 22, 12 AM $ 0.0368
-0.46%
$ 36.83 million $ 353,072
Feb 21, 11 PM $ 0.037
-0.18%
$ 37 million $ 348,654
Feb 21, 10 PM $ 0.0371
-0.01%
$ 37.07 million $ 349,936
Feb 21, 9 PM $ 0.0371
-0.26%
$ 37.07 million $ 356,100
Feb 21, 8 PM $ 0.0372
-0.17%
$ 37.16 million $ 359,011
Feb 21, 7 PM $ 0.0372
-0.29%
$ 37.23 million $ 361,349
Feb 21, 6 PM $ 0.0373
-0.03%
$ 37.33 million $ 358,319
Feb 21, 5 PM $ 0.0373
-0.62%
$ 37.35 million $ 366,762
Feb 21, 4 PM $ 0.0376
-0.08%
$ 37.58 million $ 377,235
Feb 21, 3 PM $ 0.0376
-0.08%
$ 37.6 million $ 381,744
Feb 21, 2 PM $ 0.0376
-0.48%
$ 37.64 million $ 395,286
Feb 21, 1 PM $ 0.0378
+0.04%
$ 37.82 million $ 395,330
Feb 21, 12 PM $ 0.0378
+0.07%
$ 37.8 million $ 417,532
Feb 21, 11 AM $ 0.0378
-0.37%
$ 37.78 million $ 415,215
Feb 21, 10 AM $ 0.0379
-0.08%
$ 37.92 million $ 414,015
Feb 21, 9 AM $ 0.0379
+0.00%
$ 37.94 million $ 415,212
Feb 21, 8 AM $ 0.0379
-0.03%
$ 37.95 million $ 414,998
Feb 21, 7 AM $ 0.038
-0.03%
$ 37.96 million $ 415,117
Feb 21, 6 AM $ 0.038
+1.03%
$ 37.97 million $ 408,177
Feb 21, 5 AM $ 0.0376
+0.01%
$ 37.59 million $ 389,174
Feb 21, 4 AM $ 0.0376
+0.15%
$ 37.58 million $ 392,488
Feb 21, 3 AM $ 0.0375
-0.05%
$ 37.53 million $ 395,043
Feb 21, 2 AM $ 0.0375
-0.12%
$ 37.55 million $ 391,988
Feb 21, 1 AM $ 0.0376
-0.13%
$ 37.59 million $ 391,693
Feb 21, 12 AM $ 0.0376
+0.10%
$ 37.63 million $ 394,298
Feb 20, 11 PM $ 0.0376
+0.11%
$ 37.59 million $ 406,368
Feb 20, 10 PM $ 0.0376
+0.41%
$ 37.56 million $ 408,355
Feb 20, 9 PM $ 0.0374
+0.37%
$ 37.4 million $ 415,601
Feb 20, 8 PM $ 0.0373
+0.01%
$ 37.27 million $ 407,738
Feb 20, 7 PM $ 0.0373
-0.10%
$ 37.26 million $ 406,874
Feb 20, 6 PM $ 0.0373
+0.10%
$ 37.29 million $ 407,166
Feb 20, 5 PM $ 0.0372
-0.09%
$ 37.24 million $ 400,313
Feb 20, 4 PM $ 0.0373
-0.27%
$ 37.27 million $ 397,014
Feb 20, 3 PM $ 0.0374
+0.51%
$ 37.37 million $ 395,238
Feb 20, 2 PM $ 0.0372
+0.55%
$ 37.18 million $ 384,416
Feb 20, 1 PM $ 0.037
-1.77%
$ 36.99 million $ 384,314
Feb 20, 12 PM $ 0.0376
-0.18%
$ 37.65 million $ 379,563
Feb 20, 11 AM $ 0.0377
+0.08%
$ 37.71 million $ 385,032
Feb 20, 10 AM $ 0.0377
+0.12%
$ 37.67 million $ 388,298
Feb 20, 9 AM $ 0.0376
+0.60%
$ 37.63 million $ 397,232
Feb 20, 8 AM $ 0.0374
-0.04%
$ 37.4 million $ 419,735
Feb 20, 7 AM $ 0.0374
-0.03%
$ 37.42 million $ 438,458
Feb 20, 6 AM $ 0.0374
+0.04%
$ 37.43 million $ 438,408
Feb 20, 5 AM $ 0.0374
+0.26%
$ 37.41 million $ 440,821
Feb 20, 4 AM $ 0.0373
-0.21%
$ 37.32 million $ 441,213
Feb 20, 3 AM $ 0.0374
+0.16%
$ 37.4 million $ 437,981
Feb 20, 2 AM $ 0.0373
+0.09%
$ 37.34 million $ 439,560
Feb 20, 1 AM $ 0.0373
-0.14%
$ 37.31 million $ 441,511
Feb 20, 12 AM $ 0.0374
+0.33%
$ 37.35 million $ 444,249