Cloud Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0215
+0.00%
$ 21.53 million $ 257,866
10:27 PM $ 0.0215
+0.00%
$ 21.53 million $ 257,866
10:26 PM $ 0.0215
+0.00%
$ 21.53 million $ 257,879
10:25 PM $ 0.0215
+0.01%
$ 21.53 million $ 257,879
10:24 PM $ 0.0215
+0.00%
$ 21.53 million $ 257,874
10:23 PM $ 0.0215
+0.00%
$ 21.53 million $ 257,874
10:22 PM $ 0.0215
+0.02%
$ 21.53 million $ 257,874
10:21 PM $ 0.0215
+0.00%
$ 21.53 million $ 257,799
10:20 PM $ 0.0215
-0.01%
$ 21.53 million $ 257,799
10:19 PM $ 0.0215
+0.00%
$ 21.52 million $ 257,777
10:18 PM $ 0.0215
+0.00%
$ 21.52 million $ 257,777
10:17 PM $ 0.0215
+0.06%
$ 21.52 million $ 257,777
10:16 PM $ 0.0215
+0.00%
$ 21.52 million $ 257,774
10:15 PM $ 0.0215
+0.02%
$ 21.52 million $ 257,774
10:14 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,689
10:13 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,609
10:12 PM $ 0.0215
+0.01%
$ 21.51 million $ 257,609
10:11 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,666
10:10 PM $ 0.0215
+0.00%
$ 21.51 million $ 257,666
10:09 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,646
10:08 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,646
10:07 PM $ 0.0215
+0.01%
$ 21.5 million $ 257,646
10:06 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,720
10:05 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,720
10:04 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,732
10:03 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,732
10:02 PM $ 0.0215
-0.02%
$ 21.5 million $ 257,732
10:01 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,719
10:00 PM $ 0.0215
+0.00%
$ 21.5 million $ 257,719
Download