Cloud Historical Data

CLOUD Page 30
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0209
+0.00%
$ 20.89 million $ 416,534
2:41 PM $ 0.0209
+0.00%
$ 20.89 million $ 416,534
2:40 PM $ 0.0209
+0.03%
$ 20.89 million $ 416,359
2:39 PM $ 0.0209
-0.02%
$ 20.87 million $ 416,266
2:38 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,292
2:37 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,292
2:36 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,292
2:35 PM $ 0.0209
-0.01%
$ 20.87 million $ 416,253
2:34 PM $ 0.0209
+0.02%
$ 20.87 million $ 416,253
2:33 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,247
2:32 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,247
2:31 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,247
2:30 PM $ 0.0209
+0.02%
$ 20.87 million $ 416,247
2:29 PM $ 0.0209
-0.02%
$ 20.86 million $ 416,142
2:28 PM $ 0.0209
-0.02%
$ 20.86 million $ 416,146
2:27 PM $ 0.0209
+0.00%
$ 20.86 million $ 416,146
2:26 PM $ 0.0209
+0.00%
$ 20.86 million $ 416,146
2:25 PM $ 0.0209
-0.01%
$ 20.86 million $ 416,146
2:24 PM $ 0.0209
+0.02%
$ 20.87 million $ 416,243
2:23 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,374
2:22 PM $ 0.0209
+0.00%
$ 20.87 million $ 416,374
2:21 PM $ 0.0209
+0.01%
$ 20.87 million $ 416,365
2:20 PM $ 0.0209
+0.01%
$ 20.87 million $ 416,365
2:19 PM $ 0.0209
+0.04%
$ 20.87 million $ 415,843
2:18 PM $ 0.0209
+0.03%
$ 20.87 million $ 415,310
2:17 PM $ 0.0209
+0.03%
$ 20.87 million $ 414,653
2:16 PM $ 0.0208
+0.00%
$ 20.87 million $ 414,653
2:15 PM $ 0.0208
+0.00%
$ 20.87 million $ 414,653
2:14 PM $ 0.0208
-0.02%
$ 20.84 million $ 414,653
2:13 PM $ 0.0208
-0.02%
$ 20.84 million $ 414,676
2:12 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,676
2:11 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,676
2:10 PM $ 0.0209
+0.00%
$ 20.84 million $ 414,676
2:09 PM $ 0.0209
-0.03%
$ 20.86 million $ 414,657
2:08 PM $ 0.0209
+0.02%
$ 20.86 million $ 414,657
2:07 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,657
2:06 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,657
2:05 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,649
2:04 PM $ 0.0209
+0.04%
$ 20.86 million $ 414,696
2:03 PM $ 0.0209
-0.02%
$ 20.86 million $ 414,679
2:02 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,679
2:01 PM $ 0.0209
+0.00%
$ 20.86 million $ 414,679
2:00 PM $ 0.0209
+0.01%
$ 20.86 million $ 414,617
Download