Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.0206
-0.22%
$20.6 million $263,199
Jul 25, 4 AM $0.0206
-0.10%
$20.65 million $263,544
Jul 25, 3 AM $0.0207
+0.28%
$20.67 million $264,376
Jul 25, 2 AM $0.0206
+0.34%
$20.61 million $265,368
Jul 25, 1 AM $0.0205
-1.12%
$20.54 million $264,549
Jul 25, 12 AM $0.0208
-0.05%
$20.77 million $264,107
Jul 24, 11 PM $0.0208
+0.01%
$20.78 million $268,094
Jul 24, 10 PM $0.0208
+0.06%
$20.78 million $271,082
Jul 24, 9 PM $0.0208
+0.11%
$20.77 million $272,736
Jul 24, 8 PM $0.0207
-0.03%
$20.75 million $273,038
Jul 24, 7 PM $0.0208
+0.35%
$20.75 million $277,572
Jul 24, 6 PM $0.0207
+0.10%
$20.68 million $279,123
Jul 24, 5 PM $0.0207
+0.00%
$20.66 million $278,929
Jul 24, 4 PM $0.0207
+0.05%
$20.66 million $282,387
Jul 24, 3 PM $0.0206
-0.07%
$20.65 million $282,570
Jul 24, 2 PM $0.0207
-0.22%
$20.66 million $282,146
Jul 24, 1 PM $0.0207
-0.04%
$20.71 million $282,492
Jul 24, 12 PM $0.0207
+0.14%
$20.72 million $283,443
Jul 24, 11 AM $0.0207
+0.22%
$20.69 million $283,108
Jul 24, 10 AM $0.0206
-0.22%
$20.64 million $284,182
Jul 24, 9 AM $0.0207
-0.02%
$20.69 million $283,509
Jul 24, 8 AM $0.0207
+0.09%
$20.69 million $283,406
Jul 24, 7 AM $0.0207
-0.03%
$20.67 million $283,934
Jul 24, 6 AM $0.0207
+0.20%
$20.68 million $285,164
Jul 24, 5 AM $0.0206
-0.01%
$20.64 million $295,339
Jul 24, 4 AM $0.0206
-0.10%
$20.64 million $295,118
Jul 24, 3 AM $0.0207
-0.27%
$20.66 million $294,391
Jul 24, 2 AM $0.0207
-0.51%
$20.72 million $293,472
Jul 24, 1 AM $0.0208
-0.39%
$20.82 million $292,790
Jul 24, 12 AM $0.0209
-0.75%
$20.9 million $292,201
Jul 23, 11 PM $0.0211
+0.92%
$21.06 million $287,508
Jul 23, 10 PM $0.0209
-0.23%
$20.87 million $283,352
Jul 23, 9 PM $0.0209
+0.12%
$20.92 million $281,975
Jul 23, 8 PM $0.0209
-0.42%
$20.89 million $281,347
Jul 23, 7 PM $0.021
-0.64%
$20.98 million $391,591
Jul 23, 6 PM $0.0211
-0.19%
$21.11 million $437,371
Jul 23, 5 PM $0.0212
+0.64%
$21.15 million $614,332
Jul 23, 4 PM $0.021
-0.27%
$21.02 million $610,144
Jul 23, 3 PM $0.0211
+0.03%
$21.07 million $611,020
Jul 23, 2 PM $0.0211
+0.59%
$21.07 million $611,667
Jul 23, 1 PM $0.0209
-0.21%
$20.94 million $610,130
Jul 23, 12 PM $0.021
-0.06%
$20.99 million $609,363
Jul 23, 11 AM $0.021
-0.75%
$21 million $609,485
Jul 23, 10 AM $0.0212
-0.02%
$21.16 million $612,534
Jul 23, 9 AM $0.0212
+0.07%
$21.16 million $612,658
Jul 23, 8 AM $0.0211
-0.12%
$21.15 million $612,700
Jul 23, 7 AM $0.0212
-0.13%
$21.17 million $612,108
Jul 23, 6 AM $0.0212
-3.62%
$21.2 million $612,253
Jul 23, 5 AM $0.022
-0.09%
$22 million $604,694
Jul 23, 4 AM $0.022
+0.12%
$22.02 million $605,269