Cloud Historical Data

CLOUD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0134
-0.71%
$ 13.45 million $ 501,433
Jun 5, 10 AM $ 0.0135
-0.82%
$ 13.54 million $ 495,707
Jun 5, 9 AM $ 0.0137
-0.16%
$ 13.66 million $ 490,014
Jun 5, 8 AM $ 0.0137
-0.03%
$ 13.68 million $ 484,850
Jun 5, 7 AM $ 0.0137
-4.80%
$ 13.68 million $ 475,773
Jun 5, 6 AM $ 0.0144
-1.03%
$ 14.37 million $ 429,301
Jun 5, 5 AM $ 0.0145
-1.08%
$ 14.52 million $ 427,542
Jun 5, 4 AM $ 0.0147
-1.30%
$ 14.68 million $ 425,743
Jun 5, 3 AM $ 0.0149
-4.19%
$ 14.87 million $ 403,978
Jun 5, 2 AM $ 0.0155
-0.23%
$ 15.52 million $ 359,198
Jun 5, 1 AM $ 0.0156
-0.43%
$ 15.56 million $ 365,323
Jun 5, 12 AM $ 0.0156
-0.65%
$ 15.62 million $ 364,914
Jun 4, 11 PM $ 0.0157
-0.23%
$ 15.73 million $ 364,198
Jun 4, 10 PM $ 0.0158
-0.44%
$ 15.76 million $ 361,297
Jun 4, 9 PM $ 0.0158
-0.50%
$ 15.83 million $ 359,351
Jun 4, 8 PM $ 0.0159
-0.59%
$ 15.91 million $ 358,544
Jun 4, 7 PM $ 0.016
-1.19%
$ 16.01 million $ 357,102
Jun 4, 6 PM $ 0.0162
-0.86%
$ 16.2 million $ 355,369
Jun 4, 5 PM $ 0.0163
-0.40%
$ 16.34 million $ 359,007
Jun 4, 4 PM $ 0.0164
-0.32%
$ 16.41 million $ 359,674
Jun 4, 3 PM $ 0.0165
-0.06%
$ 16.46 million $ 359,066
Jun 4, 2 PM $ 0.0165
-0.10%
$ 16.47 million $ 355,029
Jun 4, 1 PM $ 0.0165
-0.12%
$ 16.48 million $ 354,961
Jun 4, 12 PM $ 0.0165
-0.25%
$ 16.5 million $ 353,935
Jun 4, 11 AM $ 0.0165
-0.27%
$ 16.55 million $ 353,362
Jun 4, 10 AM $ 0.0166
+0.15%
$ 16.59 million $ 353,614
Jun 4, 9 AM $ 0.0166
-0.20%
$ 16.57 million $ 350,778
Jun 4, 8 AM $ 0.0166
-0.33%
$ 16.6 million $ 345,098
Jun 4, 7 AM $ 0.0167
-0.19%
$ 16.66 million $ 345,298
Jun 4, 6 AM $ 0.0167
-0.25%
$ 16.69 million $ 351,274
Jun 4, 5 AM $ 0.0167
-0.26%
$ 16.73 million $ 368,150
Jun 4, 4 AM $ 0.0168
-0.09%
$ 16.77 million $ 368,530
Jun 4, 3 AM $ 0.0168
-0.35%
$ 16.79 million $ 370,741
Jun 4, 2 AM $ 0.0168
-1.10%
$ 16.85 million $ 371,708
Jun 4, 1 AM $ 0.017
-0.26%
$ 17.03 million $ 363,152
Jun 4, 12 AM $ 0.0171
-0.23%
$ 17.08 million $ 363,897
Jun 3, 11 PM $ 0.0171
-0.41%
$ 17.12 million $ 364,316
Jun 3, 10 PM $ 0.0172
-0.14%
$ 17.19 million $ 364,983
Jun 3, 9 PM $ 0.0172
-0.26%
$ 17.21 million $ 364,607
Jun 3, 8 PM $ 0.0173
-0.11%
$ 17.26 million $ 364,672
Jun 3, 7 PM $ 0.0173
-0.27%
$ 17.28 million $ 364,447
Jun 3, 6 PM $ 0.0173
-0.47%
$ 17.32 million $ 364,031
Jun 3, 5 PM $ 0.0174
-0.19%
$ 17.41 million $ 359,512
Jun 3, 4 PM $ 0.0174
-0.05%
$ 17.44 million $ 358,125
Jun 3, 3 PM $ 0.0174
-0.30%
$ 17.45 million $ 358,964
Jun 3, 2 PM $ 0.0175
-0.15%
$ 17.5 million $ 364,558
Jun 3, 1 PM $ 0.0175
-0.23%
$ 17.53 million $ 368,787
Jun 3, 12 PM $ 0.0176
-0.21%
$ 17.57 million $ 368,324
Jun 3, 11 AM $ 0.0176
-0.24%
$ 17.61 million $ 368,812
Jun 3, 10 AM $ 0.0176
+0.00%
$ 17.65 million $ 369,913