Cloud Historical Data

CLOUD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0393
-0.03%
$ 39.26 million $ 605,923
Feb 15, 10 PM $ 0.0393
-0.43%
$ 39.27 million $ 572,818
Feb 15, 9 PM $ 0.0394
+0.22%
$ 39.43 million $ 568,792
Feb 15, 8 PM $ 0.0394
-0.12%
$ 39.36 million $ 574,586
Feb 15, 7 PM $ 0.0394
-0.72%
$ 39.4 million $ 577,737
Feb 15, 6 PM $ 0.0397
-0.36%
$ 39.69 million $ 576,104
Feb 15, 5 PM $ 0.0398
-0.52%
$ 39.83 million $ 594,742
Feb 15, 4 PM $ 0.04
+0.08%
$ 40.04 million $ 592,118
Feb 15, 3 PM $ 0.04
-0.21%
$ 40.01 million $ 611,799
Feb 15, 2 PM $ 0.0401
+0.51%
$ 40.09 million $ 608,332
Feb 15, 1 PM $ 0.0399
-1.74%
$ 39.88 million $ 602,490
Feb 15, 12 PM $ 0.0406
-0.69%
$ 40.6 million $ 586,536
Feb 15, 11 AM $ 0.0409
+0.07%
$ 40.88 million $ 581,093
Feb 15, 10 AM $ 0.0409
-0.09%
$ 40.86 million $ 594,825
Feb 15, 9 AM $ 0.0409
+0.28%
$ 40.89 million $ 594,115
Feb 15, 8 AM $ 0.0408
-0.44%
$ 40.77 million $ 589,662
Feb 15, 7 AM $ 0.041
-0.08%
$ 40.97 million $ 579,678
Feb 15, 6 AM $ 0.041
+0.48%
$ 40.99 million $ 578,146
Feb 15, 5 AM $ 0.0408
-2.91%
$ 40.79 million $ 567,878
Feb 15, 4 AM $ 0.042
-0.07%
$ 42.02 million $ 504,339
Feb 15, 3 AM $ 0.042
-0.67%
$ 42.05 million $ 498,695
Feb 15, 2 AM $ 0.0423
-0.64%
$ 42.33 million $ 491,604
Feb 15, 1 AM $ 0.0426
+2.64%
$ 42.6 million $ 469,832
Feb 15, 12 AM $ 0.0415
-0.39%
$ 41.52 million $ 397,972
Feb 14, 11 PM $ 0.0417
-0.02%
$ 41.67 million $ 401,088
Feb 14, 10 PM $ 0.0417
+0.06%
$ 41.68 million $ 399,841
Feb 14, 9 PM $ 0.0416
-0.22%
$ 41.65 million $ 397,935
Feb 14, 8 PM $ 0.0417
+0.01%
$ 41.74 million $ 391,320
Feb 14, 7 PM $ 0.0417
+0.44%
$ 41.74 million $ 390,324
Feb 14, 6 PM $ 0.0416
-0.53%
$ 41.56 million $ 387,682
Feb 14, 5 PM $ 0.0418
+0.36%
$ 41.78 million $ 367,409
Feb 14, 4 PM $ 0.0416
-2.11%
$ 41.62 million $ 363,858
Feb 14, 3 PM $ 0.0425
+0.07%
$ 42.52 million $ 352,766
Feb 14, 2 PM $ 0.0425
-0.04%
$ 42.49 million $ 366,090
Feb 14, 1 PM $ 0.0425
-0.16%
$ 42.51 million $ 376,150
Feb 14, 12 PM $ 0.0426
-0.23%
$ 42.58 million $ 376,828
Feb 14, 11 AM $ 0.0427
+0.89%
$ 42.68 million $ 388,150
Feb 14, 10 AM $ 0.0423
-0.02%
$ 42.3 million $ 375,639
Feb 14, 9 AM $ 0.0423
+0.06%
$ 42.31 million $ 375,713
Feb 14, 8 AM $ 0.0423
+0.16%
$ 42.28 million $ 378,155
Feb 14, 7 AM $ 0.0422
+0.23%
$ 42.22 million $ 386,659
Feb 14, 6 AM $ 0.0421
-0.02%
$ 42.12 million $ 394,608
Feb 14, 5 AM $ 0.0421
-0.02%
$ 42.13 million $ 422,099
Feb 14, 4 AM $ 0.0421
-0.21%
$ 42.14 million $ 431,568
Feb 14, 3 AM $ 0.0422
+0.29%
$ 42.23 million $ 431,305
Feb 14, 2 AM $ 0.0421
-0.03%
$ 42.1 million $ 426,640
Feb 14, 1 AM $ 0.0421
-0.05%
$ 42.12 million $ 429,736
Feb 14, 12 AM $ 0.0421
+0.86%
$ 42.13 million $ 430,241
Feb 13, 11 PM $ 0.0418
+0.00%
$ 41.78 million $ 424,673
Feb 13, 10 PM $ 0.0418
-0.25%
$ 41.78 million $ 429,197