Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.022
+0.12%
$22.02 million $605,269
Jul 23, 3 AM $0.022
-0.03%
$21.99 million $605,608
Jul 23, 2 AM $0.022
-0.48%
$22 million $607,835
Jul 23, 1 AM $0.0221
-0.05%
$22.11 million $608,438
Jul 23, 12 AM $0.0221
-0.25%
$22.12 million $609,416
Jul 22, 11 PM $0.0222
-0.08%
$22.17 million $612,123
Jul 22, 10 PM $0.0222
+0.03%
$22.19 million $612,377
Jul 22, 9 PM $0.0222
-0.01%
$22.18 million $613,553
Jul 22, 8 PM $0.0222
-0.21%
$22.18 million $614,234
Jul 22, 7 PM $0.0222
-1.87%
$22.23 million $503,302
Jul 22, 6 PM $0.0227
+2.75%
$22.65 million $463,807
Jul 22, 5 PM $0.022
-0.03%
$22.05 million $280,362
Jul 22, 4 PM $0.0221
+0.74%
$22.05 million $283,542
Jul 22, 3 PM $0.0219
+0.07%
$21.89 million $282,651
Jul 22, 2 PM $0.0219
+0.81%
$21.88 million $291,051
Jul 22, 1 PM $0.0217
-0.11%
$21.7 million $312,744
Jul 22, 12 PM $0.0217
-0.05%
$21.73 million $361,310
Jul 22, 11 AM $0.0217
-0.61%
$21.74 million $1.08 million
Jul 22, 10 AM $0.0219
-0.06%
$21.87 million $1.08 million
Jul 22, 9 AM $0.0219
-0.17%
$21.89 million $1.09 million
Jul 22, 8 AM $0.0219
+0.00%
$21.92 million $1.09 million
Jul 22, 7 AM $0.0219
-0.08%
$21.92 million $1.09 million
Jul 22, 6 AM $0.0219
-0.11%
$21.94 million $1.09 million
Jul 22, 5 AM $0.022
+0.17%
$21.96 million $1.1 million
Jul 22, 4 AM $0.0219
-0.33%
$21.93 million $1.11 million
Jul 22, 3 AM $0.022
+0.11%
$22 million $1.11 million
Jul 22, 2 AM $0.022
-0.24%
$21.97 million $1.58 million
Jul 22, 1 AM $0.022
-0.29%
$22.03 million $1.58 million
Jul 22, 12 AM $0.0221
+0.12%
$22.09 million $1.58 million
Jul 21, 11 PM $0.0221
-0.13%
$22.06 million $1.58 million
Jul 21, 10 PM $0.0221
+0.39%
$22.09 million $1.58 million
Jul 21, 9 PM $0.022
+0.12%
$22 million $1.57 million
Jul 21, 8 PM $0.022
-0.97%
$21.98 million $1.57 million
Jul 21, 7 PM $0.0222
-0.71%
$22.19 million $1.57 million
Jul 21, 6 PM $0.0224
-0.10%
$22.35 million $1.57 million
Jul 21, 5 PM $0.0224
-0.88%
$22.38 million $1.57 million
Jul 21, 4 PM $0.0226
+0.13%
$22.58 million $1.58 million
Jul 21, 3 PM $0.0225
+1.66%
$22.55 million $1.58 million
Jul 21, 2 PM $0.0222
-2.16%
$22.18 million $1.57 million
Jul 21, 1 PM $0.0227
-5.63%
$22.67 million $1.56 million
Jul 21, 12 PM $0.024
+4.95%
$24 million $1.54 million
Jul 21, 11 AM $0.0229
+0.13%
$22.87 million $776,163
Jul 21, 10 AM $0.0228
-0.15%
$22.84 million $775,573
Jul 21, 9 AM $0.0229
-0.22%
$22.88 million $771,171
Jul 21, 8 AM $0.0229
+0.12%
$22.93 million $766,893
Jul 21, 7 AM $0.0229
-0.08%
$22.9 million $757,556
Jul 21, 6 AM $0.0229
-1.04%
$22.92 million $751,382
Jul 21, 5 AM $0.0232
-1.37%
$23.16 million $745,128
Jul 21, 4 AM $0.0235
-0.37%
$23.48 million $733,717
Jul 21, 3 AM $0.0236
+11.72%
$23.57 million $731,409