Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.021
+0.03%
$21.03 million $423,283
Jul 19, 1 AM $0.021
+0.00%
$21.02 million $423,129
Jul 19, 12 AM $0.021
-0.09%
$21.02 million $425,197
Jul 18, 11 PM $0.021
+0.22%
$21.04 million $430,370
Jul 18, 10 PM $0.021
-2.89%
$21 million $442,302
Jul 18, 9 PM $0.0216
+3.58%
$21.62 million $436,029
Jul 18, 8 PM $0.0209
+1.96%
$20.87 million $348,968
Jul 18, 7 PM $0.0205
+0.25%
$20.47 million $283,419
Jul 18, 6 PM $0.0204
+0.05%
$20.42 million $283,055
Jul 18, 5 PM $0.0204
+0.00%
$20.41 million $282,685
Jul 18, 4 PM $0.0204
+0.07%
$20.41 million $290,946
Jul 18, 3 PM $0.0204
-0.10%
$20.4 million $291,377
Jul 18, 2 PM $0.0204
-0.06%
$20.42 million $294,315
Jul 18, 1 PM $0.0204
-0.09%
$20.43 million $294,145
Jul 18, 12 PM $0.0204
-0.18%
$20.45 million $297,474
Jul 18, 11 AM $0.0205
-0.08%
$20.49 million $296,230
Jul 18, 10 AM $0.0205
+0.20%
$20.5 million $293,941
Jul 18, 9 AM $0.0205
-0.23%
$20.47 million $297,022
Jul 18, 8 AM $0.0205
-0.17%
$20.52 million $298,186
Jul 18, 7 AM $0.0205
+0.24%
$20.55 million $300,384
Jul 18, 6 AM $0.0205
+0.17%
$20.5 million $302,760
Jul 18, 5 AM $0.0205
-0.03%
$20.46 million $302,305
Jul 18, 4 AM $0.0205
-0.02%
$20.47 million $304,831
Jul 18, 3 AM $0.0205
-0.10%
$20.47 million $305,089
Jul 18, 2 AM $0.0205
+0.01%
$20.49 million $306,148
Jul 18, 1 AM $0.0205
+0.00%
$20.49 million $307,856
Jul 18, 12 AM $0.0205
-0.31%
$20.49 million $307,394
Jul 17, 11 PM $0.0206
-3.00%
$20.55 million $321,287
Jul 17, 10 PM $0.0212
+0.01%
$21.19 million $308,912
Jul 17, 9 PM $0.0212
-0.02%
$21.19 million $308,171
Jul 17, 8 PM $0.0212
+0.37%
$21.19 million $308,122
Jul 17, 7 PM $0.0211
-0.07%
$21.12 million $307,965
Jul 17, 6 PM $0.0211
+0.07%
$21.13 million $310,817
Jul 17, 5 PM $0.0211
+0.82%
$21.12 million $314,620
Jul 17, 4 PM $0.0209
-0.07%
$20.94 million $306,830
Jul 17, 3 PM $0.021
-0.45%
$20.96 million $307,460
Jul 17, 2 PM $0.0211
-0.10%
$21.05 million $319,540
Jul 17, 1 PM $0.0211
-0.67%
$21.08 million $323,838
Jul 17, 12 PM $0.0212
-0.01%
$21.22 million $320,398
Jul 17, 11 AM $0.0212
-0.21%
$21.22 million $320,815
Jul 17, 10 AM $0.0213
+0.86%
$21.27 million $320,920
Jul 17, 9 AM $0.0211
-0.03%
$21.08 million $318,023
Jul 17, 8 AM $0.0211
-0.50%
$21.09 million $317,528
Jul 17, 7 AM $0.0212
-0.46%
$21.2 million $315,735
Jul 17, 6 AM $0.0213
+0.02%
$21.29 million $312,385
Jul 17, 5 AM $0.0213
-1.00%
$21.29 million $313,821
Jul 17, 4 AM $0.0215
+0.10%
$21.51 million $313,022
Jul 17, 3 AM $0.0215
-0.16%
$21.49 million $316,064
Jul 17, 2 AM $0.0215
-0.25%
$21.52 million $334,303
Jul 17, 1 AM $0.0216
-0.61%
$21.57 million $331,637