Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0216
-0.61%
$21.57 million $331,637
Jul 17, 12 AM $0.0217
-2.00%
$21.71 million $332,844
Jul 16, 11 PM $0.0221
-0.56%
$22.15 million $320,441
Jul 16, 10 PM $0.0223
-0.03%
$22.27 million $341,281
Jul 16, 9 PM $0.0223
-0.07%
$22.28 million $342,291
Jul 16, 8 PM $0.0223
+0.06%
$22.3 million $342,856
Jul 16, 7 PM $0.0223
-0.44%
$22.28 million $354,560
Jul 16, 6 PM $0.0224
+0.05%
$22.38 million $355,190
Jul 16, 5 PM $0.0224
-0.43%
$22.37 million $353,204
Jul 16, 4 PM $0.0225
-0.24%
$22.46 million $357,655
Jul 16, 3 PM $0.0225
+4.34%
$22.53 million $362,262
Jul 16, 2 PM $0.0216
+0.79%
$21.59 million $351,551
Jul 16, 1 PM $0.0214
-0.03%
$21.42 million $367,019
Jul 16, 12 PM $0.0214
+0.03%
$21.43 million $372,514
Jul 16, 11 AM $0.0214
+0.02%
$21.42 million $376,247
Jul 16, 10 AM $0.0214
-0.14%
$21.42 million $382,922
Jul 16, 9 AM $0.0214
+0.08%
$21.45 million $385,986
Jul 16, 8 AM $0.0214
-0.47%
$21.43 million $384,592
Jul 16, 7 AM $0.0215
+0.11%
$21.53 million $392,668
Jul 16, 6 AM $0.0215
+0.11%
$21.51 million $408,473
Jul 16, 5 AM $0.0215
+0.10%
$21.49 million $406,998
Jul 16, 4 AM $0.0215
-0.92%
$21.47 million $407,337
Jul 16, 3 AM $0.0217
-3.42%
$21.66 million $412,407
Jul 16, 2 AM $0.0224
-0.36%
$22.43 million $397,937
Jul 16, 1 AM $0.0225
-0.32%
$22.51 million $425,515
Jul 16, 12 AM $0.0226
-0.06%
$22.59 million $428,803
Jul 15, 11 PM $0.0226
-3.10%
$22.6 million $429,317
Jul 15, 10 PM $0.0233
-0.04%
$23.32 million $413,169
Jul 15, 9 PM $0.0233
-0.22%
$23.33 million $433,040
Jul 15, 8 PM $0.0234
-0.50%
$23.38 million $434,857
Jul 15, 7 PM $0.0235
+0.87%
$23.5 million $426,733
Jul 15, 6 PM $0.0233
+0.41%
$23.3 million $430,586
Jul 15, 5 PM $0.0232
-0.62%
$23.2 million $429,243
Jul 15, 4 PM $0.0233
-1.17%
$23.35 million $428,444
Jul 15, 3 PM $0.0236
-1.62%
$23.62 million $445,173
Jul 15, 2 PM $0.024
-2.12%
$24.01 million $598,876
Jul 15, 1 PM $0.0245
+0.54%
$24.53 million $637,144
Jul 15, 12 PM $0.0244
+1.00%
$24.4 million $693,880
Jul 15, 11 AM $0.0242
-0.12%
$24.16 million $735,452
Jul 15, 10 AM $0.0242
-0.49%
$24.19 million $742,379
Jul 15, 9 AM $0.0243
+0.21%
$24.31 million $746,621
Jul 15, 8 AM $0.0243
+0.48%
$24.26 million $747,333
Jul 15, 7 AM $0.0241
+1.57%
$24.14 million $742,670
Jul 15, 6 AM $0.0238
+0.11%
$23.77 million $726,032
Jul 15, 5 AM $0.0237
-0.43%
$23.74 million $731,091
Jul 15, 4 AM $0.0238
-0.66%
$23.85 million $732,121
Jul 15, 3 AM $0.024
+0.00%
$24 million $725,489
Jul 15, 2 AM $0.024
+1.68%
$24 million $723,658
Jul 15, 1 AM $0.0236
+1.73%
$23.6 million $703,844
Jul 15, 12 AM $0.0232
-0.31%
$23.2 million $710,929