Cloud Historical Data

CLOUD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0406
-0.02%
$ 40.56 million $ 509,070
Feb 9, 9 PM $ 0.0406
+0.03%
$ 40.56 million $ 522,346
Feb 9, 8 PM $ 0.0406
+0.02%
$ 40.55 million $ 535,154
Feb 9, 7 PM $ 0.0405
-0.07%
$ 40.54 million $ 542,308
Feb 9, 6 PM $ 0.0406
-0.36%
$ 40.57 million $ 551,686
Feb 9, 5 PM $ 0.0407
+0.51%
$ 40.72 million $ 605,670
Feb 9, 4 PM $ 0.0405
+0.13%
$ 40.51 million $ 703,181
Feb 9, 3 PM $ 0.0405
+0.21%
$ 40.46 million $ 737,212
Feb 9, 2 PM $ 0.0404
+2.65%
$ 40.37 million $ 733,880
Feb 9, 1 PM $ 0.0393
-0.39%
$ 39.33 million $ 709,906
Feb 9, 12 PM $ 0.0395
+2.46%
$ 39.48 million $ 723,786
Feb 9, 11 AM $ 0.0385
+0.37%
$ 38.53 million $ 708,763
Feb 9, 10 AM $ 0.0384
-0.41%
$ 38.39 million $ 716,110
Feb 9, 9 AM $ 0.0385
-0.37%
$ 38.55 million $ 726,239
Feb 9, 8 AM $ 0.0387
-2.16%
$ 38.69 million $ 734,666
Feb 9, 7 AM $ 0.0395
-0.31%
$ 39.55 million $ 764,518
Feb 9, 6 AM $ 0.0397
-0.46%
$ 39.69 million $ 804,911
Feb 9, 5 AM $ 0.0399
-0.15%
$ 39.86 million $ 821,156
Feb 9, 4 AM $ 0.0399
-0.22%
$ 39.92 million $ 834,166
Feb 9, 3 AM $ 0.04
-0.18%
$ 40 million $ 838,394
Feb 9, 2 AM $ 0.0401
+0.36%
$ 40.07 million $ 861,651
Feb 9, 1 AM $ 0.0399
-1.07%
$ 39.93 million $ 874,957
Feb 9, 12 AM $ 0.0404
-0.26%
$ 40.36 million $ 854,184
Feb 8, 11 PM $ 0.0405
+0.59%
$ 40.47 million $ 871,978
Feb 8, 10 PM $ 0.0402
-1.19%
$ 40.23 million $ 881,731
Feb 8, 9 PM $ 0.0407
-0.12%
$ 40.71 million $ 882,790
Feb 8, 8 PM $ 0.0408
-0.27%
$ 40.76 million $ 907,158
Feb 8, 7 PM $ 0.0409
-0.33%
$ 40.88 million $ 909,545
Feb 8, 6 PM $ 0.041
-1.92%
$ 41.01 million $ 951,265
Feb 8, 5 PM $ 0.0418
+7.20%
$ 41.82 million $ 954,944
Feb 8, 4 PM $ 0.039
-1.44%
$ 39.01 million $ 891,729
Feb 8, 3 PM $ 0.0396
-0.91%
$ 39.58 million $ 1.06 million
Feb 8, 2 PM $ 0.0399
+0.22%
$ 39.95 million $ 1.14 million
Feb 8, 1 PM $ 0.0399
-1.37%
$ 39.86 million $ 1.24 million
Feb 8, 12 PM $ 0.0404
+0.07%
$ 40.41 million $ 1.26 million
Feb 8, 11 AM $ 0.0404
+1.04%
$ 40.38 million $ 1.28 million
Feb 8, 10 AM $ 0.04
+0.66%
$ 39.97 million $ 1.26 million
Feb 8, 9 AM $ 0.0397
-0.53%
$ 39.71 million $ 1.26 million
Feb 8, 8 AM $ 0.0399
+1.92%
$ 39.92 million $ 1.25 million
Feb 8, 7 AM $ 0.0392
-2.84%
$ 39.16 million $ 1.19 million
Feb 8, 6 AM $ 0.0403
-3.55%
$ 40.31 million $ 1.2 million
Feb 8, 5 AM $ 0.0418
+0.61%
$ 41.79 million $ 1.2 million
Feb 8, 4 AM $ 0.0415
-2.47%
$ 41.53 million $ 1.18 million
Feb 8, 3 AM $ 0.0426
+0.23%
$ 42.59 million $ 1.18 million
Feb 8, 2 AM $ 0.0425
-0.50%
$ 42.49 million $ 1.16 million
Feb 8, 1 AM $ 0.0427
-0.90%
$ 42.7 million $ 1.15 million
Feb 8, 12 AM $ 0.0431
-2.44%
$ 43.09 million $ 1.28 million
Feb 7, 11 PM $ 0.0442
-0.96%
$ 44.17 million $ 1.27 million
Feb 7, 10 PM $ 0.0446
-0.26%
$ 44.6 million $ 1.26 million
Feb 7, 9 PM $ 0.0447
-2.47%
$ 44.72 million $ 1.26 million