Cloud Historical Data

CLOUD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0447
-2.47%
$ 44.72 million $ 1.26 million
Feb 7, 8 PM $ 0.0458
-0.66%
$ 45.85 million $ 1.23 million
Feb 7, 7 PM $ 0.0461
-1.64%
$ 46.15 million $ 1.22 million
Feb 7, 6 PM $ 0.0469
+2.09%
$ 46.9 million $ 1.18 million
Feb 7, 5 PM $ 0.0459
-0.40%
$ 45.94 million $ 1.14 million
Feb 7, 4 PM $ 0.0461
+0.19%
$ 46.07 million $ 1.09 million
Feb 7, 3 PM $ 0.046
+2.75%
$ 46.04 million $ 936,731
Feb 7, 2 PM $ 0.0448
+2.10%
$ 44.74 million $ 859,044
Feb 7, 1 PM $ 0.0439
+3.56%
$ 43.88 million $ 758,872
Feb 7, 12 PM $ 0.0424
+3.98%
$ 42.37 million $ 717,182
Feb 7, 11 AM $ 0.0407
-0.03%
$ 40.75 million $ 700,513
Feb 7, 10 AM $ 0.0408
+1.34%
$ 40.76 million $ 709,846
Feb 7, 9 AM $ 0.0402
-0.24%
$ 40.22 million $ 713,099
Feb 7, 8 AM $ 0.0403
+0.17%
$ 40.31 million $ 738,596
Feb 7, 7 AM $ 0.0402
-1.66%
$ 40.24 million $ 796,228
Feb 7, 6 AM $ 0.0409
-0.89%
$ 40.92 million $ 803,113
Feb 7, 5 AM $ 0.0413
-0.11%
$ 41.29 million $ 855,776
Feb 7, 4 AM $ 0.0413
-0.55%
$ 41.3 million $ 884,127
Feb 7, 3 AM $ 0.0416
-0.25%
$ 41.57 million $ 918,399
Feb 7, 2 AM $ 0.0417
-0.06%
$ 41.66 million $ 958,542
Feb 7, 1 AM $ 0.0417
+0.89%
$ 41.71 million $ 979,944
Feb 7, 12 AM $ 0.0413
-0.84%
$ 41.32 million $ 949,119
Feb 6, 11 PM $ 0.0417
-0.05%
$ 41.67 million $ 1.04 million
Feb 6, 10 PM $ 0.0417
+1.37%
$ 41.69 million $ 1.41 million
Feb 6, 9 PM $ 0.0411
-0.17%
$ 41.11 million $ 1.46 million
Feb 6, 8 PM $ 0.0412
-0.73%
$ 41.18 million $ 1.55 million
Feb 6, 7 PM $ 0.0415
+0.66%
$ 41.5 million $ 1.62 million
Feb 6, 6 PM $ 0.0412
-0.65%
$ 41.22 million $ 1.63 million
Feb 6, 5 PM $ 0.0415
+1.01%
$ 41.49 million $ 1.64 million
Feb 6, 4 PM $ 0.0411
+1.07%
$ 41.13 million $ 1.66 million
Feb 6, 3 PM $ 0.0406
+0.24%
$ 40.63 million $ 1.68 million
Feb 6, 2 PM $ 0.0405
+0.75%
$ 40.51 million $ 1.99 million
Feb 6, 1 PM $ 0.0402
+1.10%
$ 40.23 million $ 2.09 million
Feb 6, 12 PM $ 0.0398
-0.89%
$ 39.78 million $ 2.15 million
Feb 6, 11 AM $ 0.0401
+0.25%
$ 40.15 million $ 2.26 million
Feb 6, 10 AM $ 0.04
+1.15%
$ 39.99 million $ 2.37 million
Feb 6, 9 AM $ 0.0396
+1.16%
$ 39.54 million $ 2.46 million
Feb 6, 8 AM $ 0.0391
+0.53%
$ 39.12 million $ 2.46 million
Feb 6, 7 AM $ 0.0389
-0.11%
$ 38.89 million $ 2.44 million
Feb 6, 6 AM $ 0.0389
-2.57%
$ 38.93 million $ 2.43 million
Feb 6, 5 AM $ 0.04
+2.06%
$ 39.96 million $ 2.42 million
Feb 6, 4 AM $ 0.0392
+1.46%
$ 39.14 million $ 2.43 million
Feb 6, 3 AM $ 0.0386
-3.03%
$ 38.6 million $ 2.46 million
Feb 6, 2 AM $ 0.0398
-1.89%
$ 39.8 million $ 2.49 million
Feb 6, 1 AM $ 0.0406
-2.18%
$ 40.56 million $ 2.5 million
Feb 6, 12 AM $ 0.0415
-1.15%
$ 41.47 million $ 2.5 million
Feb 5, 11 PM $ 0.0419
+7.32%
$ 41.95 million $ 2.61 million
Feb 5, 10 PM $ 0.0391
+0.44%
$ 39.09 million $ 2.4 million
Feb 5, 9 PM $ 0.0389
-0.30%
$ 39.05 million $ 2.48 million
Feb 5, 8 PM $ 0.039
-4.55%
$ 39.03 million $ 2.42 million