Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0233
+0.17%
$23.28 million $717,202
Jul 14, 10 PM $0.0232
+2.56%
$23.24 million $713,621
Jul 14, 9 PM $0.0227
-0.20%
$22.66 million $691,277
Jul 14, 8 PM $0.0227
-0.11%
$22.7 million $693,097
Jul 14, 7 PM $0.0227
-0.56%
$22.73 million $692,311
Jul 14, 6 PM $0.0229
+0.41%
$22.85 million $684,864
Jul 14, 5 PM $0.0228
-0.19%
$22.76 million $683,015
Jul 14, 4 PM $0.0228
+1.08%
$22.8 million $685,151
Jul 14, 3 PM $0.0226
+0.75%
$22.56 million $686,462
Jul 14, 2 PM $0.0224
-5.48%
$22.39 million $545,170
Jul 14, 1 PM $0.0237
+1.99%
$23.69 million $499,567
Jul 14, 12 PM $0.0232
+7.03%
$23.23 million $438,681
Jul 14, 11 AM $0.0217
+3.53%
$21.71 million $388,265
Jul 14, 10 AM $0.021
+2.25%
$20.97 million $377,071
Jul 14, 9 AM $0.0205
-0.09%
$20.51 million $367,932
Jul 14, 8 AM $0.0205
-1.18%
$20.53 million $367,198
Jul 14, 7 AM $0.0208
-0.07%
$20.77 million $365,582
Jul 14, 6 AM $0.0208
-0.31%
$20.79 million $365,868
Jul 14, 5 AM $0.0209
+0.26%
$20.85 million $364,079
Jul 14, 4 AM $0.0208
-0.16%
$20.8 million $361,419
Jul 14, 3 AM $0.0208
+0.29%
$20.83 million $361,997
Jul 14, 2 AM $0.0208
-0.78%
$20.77 million $362,053
Jul 14, 1 AM $0.0209
+4.69%
$20.93 million $360,192
Jul 14, 12 AM $0.02
+1.79%
$20 million $337,001
Jul 13, 11 PM $0.0196
-0.03%
$19.64 million $352,736
Jul 13, 10 PM $0.0196
+0.16%
$19.65 million $353,253
Jul 13, 9 PM $0.0196
+1.32%
$19.62 million $352,287
Jul 13, 8 PM $0.0194
-0.16%
$19.36 million $348,771
Jul 13, 7 PM $0.0194
-0.16%
$19.39 million $348,955
Jul 13, 6 PM $0.0194
+0.14%
$19.42 million $350,081
Jul 13, 5 PM $0.0194
-0.40%
$19.4 million $349,991
Jul 13, 4 PM $0.0195
+3.94%
$19.47 million $346,993
Jul 13, 3 PM $0.0187
+4.48%
$18.74 million $327,383
Jul 13, 2 PM $0.0179
+1.82%
$17.93 million $300,879
Jul 13, 1 PM $0.0176
-1.38%
$17.61 million $294,391
Jul 13, 12 PM $0.0179
-0.67%
$17.86 million $292,330
Jul 13, 11 AM $0.018
-0.71%
$17.98 million $290,666
Jul 13, 10 AM $0.0181
-0.04%
$18.11 million $286,701
Jul 13, 9 AM $0.0181
-0.01%
$18.12 million $290,864
Jul 13, 8 AM $0.0181
-0.60%
$18.12 million $292,303
Jul 13, 7 AM $0.0182
-0.16%
$18.23 million $292,676
Jul 13, 6 AM $0.0183
-0.19%
$18.26 million $293,486
Jul 13, 5 AM $0.0183
+0.12%
$18.29 million $302,317
Jul 13, 4 AM $0.0183
-0.22%
$18.27 million $306,323
Jul 13, 3 AM $0.0183
+0.38%
$18.31 million $312,522
Jul 13, 2 AM $0.0182
-0.49%
$18.24 million $312,739
Jul 13, 1 AM $0.0183
+0.00%
$18.33 million $316,643
Jul 13, 12 AM $0.0183
-3.57%
$18.33 million $321,000
Jul 12, 11 PM $0.019
+0.14%
$19.01 million $301,189
Jul 12, 10 PM $0.019
+0.00%
$18.98 million $300,636