Cloud Historical Data

CLOUD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.039
-4.55%
$ 39.03 million $ 2.42 million
Feb 5, 7 PM $ 0.0409
-2.05%
$ 40.89 million $ 2.42 million
Feb 5, 6 PM $ 0.0418
+1.26%
$ 41.75 million $ 2.42 million
Feb 5, 5 PM $ 0.0412
+0.33%
$ 41.23 million $ 2.42 million
Feb 5, 4 PM $ 0.0411
+0.27%
$ 41.1 million $ 2.42 million
Feb 5, 3 PM $ 0.041
-1.21%
$ 40.98 million $ 2.4 million
Feb 5, 2 PM $ 0.0415
-6.47%
$ 41.47 million $ 2.12 million
Feb 5, 1 PM $ 0.0443
-2.25%
$ 44.34 million $ 2 million
Feb 5, 12 PM $ 0.0454
-3.28%
$ 45.36 million $ 1.94 million
Feb 5, 11 AM $ 0.0469
-3.69%
$ 46.9 million $ 1.83 million
Feb 5, 10 AM $ 0.0487
+1.29%
$ 48.7 million $ 1.74 million
Feb 5, 9 AM $ 0.0481
+0.31%
$ 48.08 million $ 1.63 million
Feb 5, 8 AM $ 0.0479
-1.75%
$ 47.94 million $ 1.61 million
Feb 5, 7 AM $ 0.0488
-0.53%
$ 48.8 million $ 1.66 million
Feb 5, 6 AM $ 0.0491
-0.63%
$ 49.06 million $ 1.63 million
Feb 5, 5 AM $ 0.0494
+0.57%
$ 49.36 million $ 1.6 million
Feb 5, 4 AM $ 0.0491
-1.87%
$ 49.09 million $ 1.54 million
Feb 5, 3 AM $ 0.05
+0.30%
$ 50.02 million $ 1.47 million
Feb 5, 2 AM $ 0.0499
+0.14%
$ 49.87 million $ 1.43 million
Feb 5, 1 AM $ 0.0498
+1.48%
$ 49.8 million $ 1.37 million
Feb 5, 12 AM $ 0.0491
-2.58%
$ 49.07 million $ 1.33 million
Feb 4, 11 PM $ 0.0504
+3.39%
$ 50.37 million $ 1.12 million
Feb 4, 10 PM $ 0.0487
+7.76%
$ 48.71 million $ 897,409
Feb 4, 9 PM $ 0.0452
+1.68%
$ 45.16 million $ 774,591
Feb 4, 8 PM $ 0.0445
+2.05%
$ 44.46 million $ 765,026
Feb 4, 7 PM $ 0.0436
+0.59%
$ 43.56 million $ 752,705
Feb 4, 6 PM $ 0.0433
+0.25%
$ 43.31 million $ 817,466
Feb 4, 5 PM $ 0.0432
-2.74%
$ 43.21 million $ 890,077
Feb 4, 4 PM $ 0.0444
-0.65%
$ 44.42 million $ 893,491
Feb 4, 3 PM $ 0.0447
-0.57%
$ 44.71 million $ 853,021
Feb 4, 2 PM $ 0.045
+0.03%
$ 44.99 million $ 886,564
Feb 4, 1 PM $ 0.045
-0.57%
$ 44.97 million $ 893,454
Feb 4, 12 PM $ 0.0452
-0.06%
$ 45.22 million $ 914,613
Feb 4, 11 AM $ 0.0453
-0.16%
$ 45.25 million $ 950,489
Feb 4, 10 AM $ 0.0453
-0.03%
$ 45.33 million $ 937,287
Feb 4, 9 AM $ 0.0453
-0.43%
$ 45.33 million $ 944,909
Feb 4, 8 AM $ 0.0455
-0.49%
$ 45.51 million $ 958,865
Feb 4, 7 AM $ 0.0458
-0.09%
$ 45.75 million $ 871,620
Feb 4, 6 AM $ 0.0458
+0.39%
$ 45.79 million $ 873,626
Feb 4, 5 AM $ 0.0456
-0.35%
$ 45.61 million $ 891,708
Feb 4, 4 AM $ 0.0458
-0.23%
$ 45.78 million $ 900,310
Feb 4, 3 AM $ 0.0459
+0.33%
$ 45.88 million $ 914,813
Feb 4, 2 AM $ 0.0457
-0.04%
$ 45.73 million $ 921,945
Feb 4, 1 AM $ 0.0458
-0.42%
$ 45.76 million $ 923,928
Feb 4, 12 AM $ 0.0459
+0.12%
$ 45.94 million $ 895,223
Feb 3, 11 PM $ 0.0459
-0.30%
$ 45.89 million $ 898,517
Feb 3, 10 PM $ 0.046
-1.19%
$ 46.03 million $ 891,639
Feb 3, 9 PM $ 0.0466
-0.82%
$ 46.6 million $ 878,020
Feb 3, 8 PM $ 0.047
+1.96%
$ 46.97 million $ 879,265
Feb 3, 7 PM $ 0.0461
+1.29%
$ 46.07 million $ 844,070