Cloud Historical Data

CLOUD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.047
+1.96%
$ 46.97 million $ 879,265
Feb 3, 7 PM $ 0.0461
+1.29%
$ 46.07 million $ 844,070
Feb 3, 6 PM $ 0.0455
-4.42%
$ 45.48 million $ 773,929
Feb 3, 5 PM $ 0.0476
-1.06%
$ 47.59 million $ 650,897
Feb 3, 4 PM $ 0.0481
-0.39%
$ 48.1 million $ 632,531
Feb 3, 3 PM $ 0.0483
+0.12%
$ 48.28 million $ 622,971
Feb 3, 2 PM $ 0.0482
-1.23%
$ 48.22 million $ 579,851
Feb 3, 1 PM $ 0.0488
-0.07%
$ 48.82 million $ 560,804
Feb 3, 12 PM $ 0.0489
+1.34%
$ 48.87 million $ 545,875
Feb 3, 11 AM $ 0.0482
+0.24%
$ 48.24 million $ 520,279
Feb 3, 10 AM $ 0.0481
+0.21%
$ 48.11 million $ 521,274
Feb 3, 9 AM $ 0.048
-0.60%
$ 48.02 million $ 533,322
Feb 3, 8 AM $ 0.0483
-0.05%
$ 48.31 million $ 542,096
Feb 3, 7 AM $ 0.0483
+0.01%
$ 48.33 million $ 546,298
Feb 3, 6 AM $ 0.0483
-0.29%
$ 48.33 million $ 557,321
Feb 3, 5 AM $ 0.0485
-0.55%
$ 48.47 million $ 592,643
Feb 3, 4 AM $ 0.0487
+0.34%
$ 48.74 million $ 617,309
Feb 3, 3 AM $ 0.0486
+0.62%
$ 48.57 million $ 649,839
Feb 3, 2 AM $ 0.0483
-1.14%
$ 48.27 million $ 679,578
Feb 3, 1 AM $ 0.0488
+0.44%
$ 48.83 million $ 690,743
Feb 3, 12 AM $ 0.0486
-0.62%
$ 48.62 million $ 705,833
Feb 2, 11 PM $ 0.0489
-0.19%
$ 48.92 million $ 717,831
Feb 2, 10 PM $ 0.049
+0.71%
$ 49 million $ 742,640
Feb 2, 9 PM $ 0.0487
+0.26%
$ 48.67 million $ 766,463
Feb 2, 8 PM $ 0.0485
-0.87%
$ 48.54 million $ 801,262
Feb 2, 7 PM $ 0.049
-0.78%
$ 48.97 million $ 881,067
Feb 2, 6 PM $ 0.0494
-0.21%
$ 49.35 million $ 904,148
Feb 2, 5 PM $ 0.0495
+0.02%
$ 49.45 million $ 987,028
Feb 2, 4 PM $ 0.0494
-0.52%
$ 49.44 million $ 1.02 million
Feb 2, 3 PM $ 0.0497
+0.89%
$ 49.7 million $ 1.05 million
Feb 2, 2 PM $ 0.0493
+0.67%
$ 49.26 million $ 1.1 million
Feb 2, 1 PM $ 0.0489
-1.54%
$ 48.94 million $ 1.11 million
Feb 2, 12 PM $ 0.0497
+1.70%
$ 49.7 million $ 1.16 million
Feb 2, 11 AM $ 0.0489
+0.69%
$ 48.87 million $ 1.21 million
Feb 2, 10 AM $ 0.0485
+0.24%
$ 48.53 million $ 1.36 million
Feb 2, 9 AM $ 0.0484
+1.46%
$ 48.42 million $ 1.39 million
Feb 2, 8 AM $ 0.0477
+0.09%
$ 47.73 million $ 1.4 million
Feb 2, 7 AM $ 0.0477
+0.60%
$ 47.7 million $ 1.42 million
Feb 2, 6 AM $ 0.0474
-1.30%
$ 47.4 million $ 1.43 million
Feb 2, 5 AM $ 0.048
-2.14%
$ 48.02 million $ 1.39 million
Feb 2, 4 AM $ 0.0491
+2.21%
$ 49.07 million $ 1.39 million
Feb 2, 3 AM $ 0.048
-1.64%
$ 48.01 million $ 1.33 million
Feb 2, 2 AM $ 0.0488
+0.13%
$ 48.77 million $ 1.31 million
Feb 2, 1 AM $ 0.0487
+0.70%
$ 48.75 million $ 1.33 million
Feb 2, 12 AM $ 0.0484
+0.62%
$ 48.41 million $ 1.33 million
Feb 1, 11 PM $ 0.0481
-0.39%
$ 48.11 million $ 1.34 million
Feb 1, 10 PM $ 0.0483
+0.38%
$ 48.3 million $ 1.35 million
Feb 1, 9 PM $ 0.0481
+0.25%
$ 48.12 million $ 1.34 million
Feb 1, 8 PM $ 0.048
-4.21%
$ 48 million $ 1.33 million
Feb 1, 7 PM $ 0.0501
-0.15%
$ 50.11 million $ 1.26 million