Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.021
+0.41%
$21.05 million $328,782
Apr 29, 2026 $0.021
-2.19%
$20.96 million $311,177
Apr 28, 2026 $0.0214
-0.66%
$21.43 million $336,102
Apr 27, 2026 $0.0216
-3.41%
$21.57 million $371,083
Apr 26, 2026 $0.0223
+0.69%
$22.34 million $381,063
Apr 25, 2026 $0.0222
+6.35%
$22.18 million $433,659
Apr 24, 2026 $0.0209
-3.62%
$20.86 million $348,635
Apr 23, 2026 $0.0216
+0.96%
$21.64 million $472,743
Apr 22, 2026 $0.0214
+1.65%
$21.44 million $439,196
Apr 21, 2026 $0.0211
+0.72%
$21.08 million $375,479
Apr 20, 2026 $0.0209
+1.08%
$20.93 million $321,021
Apr 19, 2026 $0.0207
+0.30%
$20.7 million $324,566
Apr 18, 2026 $0.0206
-8.30%
$20.64 million $377,918
Apr 17, 2026 $0.0225
+1.20%
$22.51 million $330,573
Apr 16, 2026 $0.0222
-0.06%
$22.24 million $313,325
Apr 15, 2026 $0.0223
+1.02%
$22.25 million $327,834
Apr 14, 2026 $0.022
+2.12%
$22.03 million $664,325
Apr 13, 2026 $0.0216
+0.07%
$21.57 million $381,280
Apr 12, 2026 $0.0216
+0.81%
$21.56 million $384,851
Apr 11, 2026 $0.0214
-2.02%
$21.38 million $387,170
Apr 10, 2026 $0.0218
+1.43%
$21.82 million $399,967
Apr 9, 2026 $0.0215
-3.52%
$21.5 million $491,310
Apr 8, 2026 $0.0223
+4.74%
$22.3 million $796,465
Apr 7, 2026 $0.0213
-11.94%
$21.29 million $1.2 million
Apr 6, 2026 $0.0242
-3.36%
$24.18 million $424,962
Apr 5, 2026 $0.025
-9.79%
$25.02 million $493,401
Apr 4, 2026 $0.0277
-7.36%
$27.74 million $526,056
Apr 3, 2026 $0.0299
-6.23%
$29.94 million $348,798
Apr 2, 2026 $0.0319
-6.63%
$31.93 million $393,364
Apr 1, 2026 $0.0342
-7.30%
$34.2 million $384,598
Mar 31, 2026 $0.0369
-0.20%
$36.89 million $316,201
Mar 30, 2026 $0.037
+0.31%
$36.96 million $385,403
Mar 29, 2026 $0.0368
-2.69%
$36.85 million $333,815
Mar 28, 2026 $0.0379
-0.49%
$37.87 million $336,597
Mar 27, 2026 $0.0381
-3.68%
$38.05 million $338,944
Mar 26, 2026 $0.0395
-0.60%
$39.51 million $623,175
Mar 25, 2026 $0.0397
-3.20%
$39.75 million $466,620
Mar 24, 2026 $0.0411
-0.56%
$41.06 million $340,751
Mar 23, 2026 $0.0413
+11.14%
$41.3 million $918,930
Mar 22, 2026 $0.0372
-2.09%
$37.15 million $341,900
Mar 21, 2026 $0.0379
+2.39%
$37.94 million $328,257
Mar 20, 2026 $0.0371
+0.26%
$37.05 million $609,258
Mar 19, 2026 $0.037
-3.38%
$36.98 million $488,867
Mar 18, 2026 $0.0383
-4.13%
$38.26 million $423,828
Mar 17, 2026 $0.0399
-0.54%
$39.91 million $416,630
Mar 16, 2026 $0.0401
+5.33%
$40.12 million $445,155
Mar 15, 2026 $0.0381
+1.21%
$38.09 million $369,923
Mar 14, 2026 $0.0376
-0.37%
$37.64 million $425,619
Mar 13, 2026 $0.0378
+1.39%
$37.78 million $959,686
Mar 12, 2026 $0.0373
-1.48%
$37.26 million $963,024