Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0221
-0.53%
$ 22.13 million $ 508,049
Apr 15, 12 PM $ 0.0222
-0.22%
$ 22.25 million $ 519,445
Apr 15, 11 AM $ 0.0223
+0.12%
$ 22.3 million $ 522,760
Apr 15, 10 AM $ 0.0223
+0.00%
$ 22.27 million $ 526,409
Apr 15, 9 AM $ 0.0223
-0.04%
$ 22.27 million $ 521,144
Apr 15, 8 AM $ 0.0223
+0.13%
$ 22.28 million $ 523,558
Apr 15, 7 AM $ 0.0222
-0.18%
$ 22.25 million $ 543,953
Apr 15, 6 AM $ 0.0223
-0.05%
$ 22.29 million $ 543,494
Apr 15, 5 AM $ 0.0223
-0.07%
$ 22.3 million $ 545,794
Apr 15, 4 AM $ 0.0223
+0.32%
$ 22.32 million $ 552,306
Apr 15, 3 AM $ 0.0222
+0.72%
$ 22.25 million $ 640,040
Apr 15, 2 AM $ 0.0221
-0.29%
$ 22.09 million $ 625,685
Apr 15, 1 AM $ 0.0222
+0.13%
$ 22.15 million $ 665,587
Apr 15, 12 AM $ 0.0221
+0.41%
$ 22.12 million $ 668,306
Apr 14, 11 PM $ 0.022
-0.10%
$ 22.03 million $ 664,325
Apr 14, 10 PM $ 0.0221
+0.02%
$ 22.05 million $ 665,892
Apr 14, 9 PM $ 0.022
+0.09%
$ 22.05 million $ 669,487
Apr 14, 8 PM $ 0.022
+0.06%
$ 22.03 million $ 673,540
Apr 14, 7 PM $ 0.022
+0.46%
$ 22.02 million $ 674,256
Apr 14, 6 PM $ 0.0219
-0.58%
$ 21.92 million $ 685,197
Apr 14, 5 PM $ 0.022
+0.64%
$ 22.04 million $ 671,934
Apr 14, 4 PM $ 0.0219
-0.52%
$ 21.9 million $ 652,873
Apr 14, 3 PM $ 0.022
-4.16%
$ 22.02 million $ 638,706
Apr 14, 2 PM $ 0.023
-1.10%
$ 22.98 million $ 517,486
Apr 14, 1 PM $ 0.0232
+1.54%
$ 23.23 million $ 506,083
Apr 14, 12 PM $ 0.0229
+0.59%
$ 22.88 million $ 490,674
Apr 14, 11 AM $ 0.0227
-0.31%
$ 22.74 million $ 510,015
Apr 14, 10 AM $ 0.0228
+0.00%
$ 22.81 million $ 507,151
Apr 14, 9 AM $ 0.0228
+0.12%
$ 22.81 million $ 508,755
Apr 14, 8 AM $ 0.0228
+1.47%
$ 22.79 million $ 518,527
Apr 14, 7 AM $ 0.0225
+0.21%
$ 22.45 million $ 514,829
Apr 14, 6 AM $ 0.0224
+0.17%
$ 22.4 million $ 513,985
Apr 14, 5 AM $ 0.0224
-0.14%
$ 22.37 million $ 511,661
Apr 14, 4 AM $ 0.0224
+3.29%
$ 22.42 million $ 510,335
Apr 14, 3 AM $ 0.0217
-0.10%
$ 21.7 million $ 413,299
Apr 14, 2 AM $ 0.0217
+1.20%
$ 21.72 million $ 413,376
Apr 14, 1 AM $ 0.0215
-0.35%
$ 21.47 million $ 386,294
Apr 14, 12 AM $ 0.0215
-0.14%
$ 21.54 million $ 382,727
Apr 13, 11 PM $ 0.0216
+0.13%
$ 21.57 million $ 381,280
Apr 13, 10 PM $ 0.0215
+0.60%
$ 21.54 million $ 379,078
Apr 13, 9 PM $ 0.0214
+0.32%
$ 21.42 million $ 375,701
Apr 13, 8 PM $ 0.0213
+0.06%
$ 21.35 million $ 372,021
Apr 13, 7 PM $ 0.0213
-1.35%
$ 21.34 million $ 370,726
Apr 13, 6 PM $ 0.0216
-0.25%
$ 21.63 million $ 361,238
Apr 13, 5 PM $ 0.0217
+0.18%
$ 21.68 million $ 365,604
Apr 13, 4 PM $ 0.0216
+0.03%
$ 21.64 million $ 365,326
Apr 13, 3 PM $ 0.0216
+0.13%
$ 21.64 million $ 366,466
Apr 13, 2 PM $ 0.0216
+0.09%
$ 21.61 million $ 367,438
Apr 13, 1 PM $ 0.0216
-0.23%
$ 21.58 million $ 373,636
Apr 13, 12 PM $ 0.0216
+1.12%
$ 21.63 million $ 382,310