Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0198
+0.11%
$ 19.77 million $ 292,413
Aug 3, 9 AM $ 0.0197
+0.22%
$ 19.74 million $ 298,909
Aug 3, 8 AM $ 0.0197
+0.29%
$ 19.7 million $ 306,995
Aug 3, 7 AM $ 0.0196
-0.03%
$ 19.64 million $ 307,336
Aug 3, 6 AM $ 0.0197
-0.03%
$ 19.65 million $ 306,635
Aug 3, 5 AM $ 0.0197
+0.16%
$ 19.66 million $ 309,287
Aug 3, 4 AM $ 0.0196
+0.02%
$ 19.62 million $ 311,457
Aug 3, 3 AM $ 0.0196
+0.03%
$ 19.62 million $ 311,196
Aug 3, 2 AM $ 0.0196
+0.03%
$ 19.61 million $ 310,948
Aug 3, 1 AM $ 0.0196
+1.09%
$ 19.61 million $ 312,423
Aug 3, 12 AM $ 0.0194
+0.11%
$ 19.4 million $ 300,046
Aug 2, 11 PM $ 0.0194
+0.01%
$ 19.38 million $ 299,796
Aug 2, 10 PM $ 0.0194
+0.15%
$ 19.37 million $ 302,525
Aug 2, 9 PM $ 0.0193
-0.19%
$ 19.35 million $ 308,332
Aug 2, 8 PM $ 0.0194
+0.68%
$ 19.38 million $ 316,998
Aug 2, 7 PM $ 0.0193
-1.91%
$ 19.25 million $ 317,873
Aug 2, 6 PM $ 0.0196
-0.51%
$ 19.62 million $ 318,150
Aug 2, 5 PM $ 0.0197
+1.69%
$ 19.73 million $ 308,170
Aug 2, 4 PM $ 0.0194
+0.03%
$ 19.4 million $ 283,175
Aug 2, 3 PM $ 0.0194
+0.05%
$ 19.39 million $ 284,827
Aug 2, 2 PM $ 0.0194
+0.03%
$ 19.38 million $ 284,758
Aug 2, 1 PM $ 0.0194
+0.10%
$ 19.38 million $ 286,680
Aug 2, 12 PM $ 0.0194
+0.73%
$ 19.36 million $ 288,366
Aug 2, 11 AM $ 0.0192
+0.13%
$ 19.22 million $ 288,182
Aug 2, 10 AM $ 0.0192
+0.27%
$ 19.19 million $ 293,295
Aug 2, 9 AM $ 0.0191
-0.51%
$ 19.14 million $ 296,143
Aug 2, 8 AM $ 0.0192
-0.10%
$ 19.24 million $ 295,611
Aug 2, 7 AM $ 0.0193
-0.09%
$ 19.26 million $ 296,352
Aug 2, 6 AM $ 0.0193
-0.28%
$ 19.27 million $ 297,044
Aug 2, 5 AM $ 0.0193
-0.99%
$ 19.33 million $ 296,456
Aug 2, 4 AM $ 0.0195
+0.12%
$ 19.52 million $ 292,816
Aug 2, 3 AM $ 0.0195
-0.21%
$ 19.5 million $ 293,515
Aug 2, 2 AM $ 0.0195
-0.25%
$ 19.54 million $ 293,790
Aug 2, 1 AM $ 0.0196
+0.21%
$ 19.59 million $ 295,443
Aug 2, 12 AM $ 0.0195
+0.22%
$ 19.55 million $ 296,748
Aug 1, 11 PM $ 0.0195
+0.06%
$ 19.5 million $ 296,582
Aug 1, 10 PM $ 0.0195
+0.40%
$ 19.49 million $ 293,900
Aug 1, 9 PM $ 0.0194
-1.39%
$ 19.41 million $ 288,751
Aug 1, 8 PM $ 0.0197
+0.03%
$ 19.69 million $ 295,384
Aug 1, 7 PM $ 0.0197
-0.26%
$ 19.68 million $ 305,532
Aug 1, 6 PM $ 0.0197
+0.31%
$ 19.73 million $ 305,285
Aug 1, 5 PM $ 0.0197
+0.36%
$ 19.67 million $ 304,599
Aug 1, 4 PM $ 0.0196
+0.00%
$ 19.6 million $ 304,525
Aug 1, 3 PM $ 0.0196
+0.04%
$ 19.6 million $ 309,475
Aug 1, 2 PM $ 0.0196
+0.52%
$ 19.59 million $ 321,386
Aug 1, 1 PM $ 0.0195
+0.05%
$ 19.49 million $ 319,737
Aug 1, 12 PM $ 0.0195
+0.32%
$ 19.48 million $ 319,363
Aug 1, 11 AM $ 0.0194
-0.02%
$ 19.42 million $ 319,452
Aug 1, 10 AM $ 0.0194
-0.80%
$ 19.42 million $ 316,744
Aug 1, 9 AM $ 0.0196
-0.16%
$ 19.58 million $ 317,585