Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.021
+0.00%
$ 20.98 million $ 338,473
5:16 PM $ 0.021
+0.00%
$ 20.98 million $ 338,314
5:15 PM $ 0.021
+0.00%
$ 20.98 million $ 338,353
5:14 PM $ 0.021
-0.06%
$ 20.97 million $ 338,353
5:13 PM $ 0.021
+0.00%
$ 20.97 million $ 338,416
5:12 PM $ 0.021
+0.00%
$ 20.97 million $ 338,468
5:11 PM $ 0.021
+0.00%
$ 20.97 million $ 338,468
5:10 PM $ 0.021
+0.00%
$ 20.97 million $ 338,468
5:09 PM $ 0.021
+0.00%
$ 20.98 million $ 338,596
5:08 PM $ 0.021
-0.03%
$ 20.98 million $ 338,624
5:07 PM $ 0.021
+0.00%
$ 20.98 million $ 339,366
5:06 PM $ 0.021
+0.00%
$ 20.98 million $ 339,366
5:05 PM $ 0.021
+0.00%
$ 20.98 million $ 339,372
5:04 PM $ 0.021
+0.02%
$ 20.99 million $ 339,378
5:03 PM $ 0.021
+0.00%
$ 20.99 million $ 339,747
5:02 PM $ 0.021
+0.00%
$ 20.99 million $ 339,747
5:01 PM $ 0.021
+0.00%
$ 20.99 million $ 339,747
5:00 PM $ 0.021
+0.00%
$ 20.99 million $ 339,747
4:59 PM $ 0.021
-0.04%
$ 20.99 million $ 339,724
4:58 PM $ 0.021
+0.03%
$ 20.99 million $ 339,702
4:57 PM $ 0.021
+0.00%
$ 20.99 million $ 339,731
4:56 PM $ 0.021
+0.00%
$ 20.99 million $ 339,731
4:55 PM $ 0.021
-0.01%
$ 20.99 million $ 339,731
4:54 PM $ 0.021
-0.07%
$ 20.99 million $ 339,999
4:53 PM $ 0.021
-0.03%
$ 20.99 million $ 339,969
4:52 PM $ 0.021
-0.01%
$ 20.99 million $ 339,950
4:51 PM $ 0.021
+0.01%
$ 20.99 million $ 338,526
4:50 PM $ 0.021
-0.01%
$ 20.99 million $ 338,526
4:49 PM $ 0.021
+0.03%
$ 21.01 million $ 338,467
4:48 PM $ 0.021
+0.00%
$ 21.01 million $ 338,474
4:47 PM $ 0.021
+0.00%
$ 21.01 million $ 338,505
4:46 PM $ 0.021
+0.00%
$ 21.01 million $ 338,505
4:45 PM $ 0.021
+0.01%
$ 21.01 million $ 338,637
4:44 PM $ 0.021
-0.05%
$ 21 million $ 338,655
4:43 PM $ 0.021
+0.00%
$ 21 million $ 338,745
4:42 PM $ 0.021
+0.00%
$ 21 million $ 338,820
4:41 PM $ 0.021
+0.00%
$ 21 million $ 339,062
4:40 PM $ 0.021
-0.01%
$ 21 million $ 339,062
4:39 PM $ 0.021
+0.01%
$ 21.02 million $ 339,005
4:38 PM $ 0.021
+0.04%
$ 21.02 million $ 338,839
4:37 PM $ 0.021
+0.00%
$ 21.02 million $ 338,839
4:36 PM $ 0.021
+0.00%
$ 21.02 million $ 338,839
4:35 PM $ 0.021
+0.02%
$ 21.02 million $ 338,839
4:34 PM $ 0.021
+0.25%
$ 21 million $ 338,664
4:33 PM $ 0.0209
+0.00%
$ 21 million $ 338,080
4:32 PM $ 0.0209
+0.00%
$ 21 million $ 338,080
4:31 PM $ 0.0209
+0.00%
$ 21 million $ 338,080
4:30 PM $ 0.0209
+0.00%
$ 21 million $ 338,078
4:29 PM $ 0.0209
+0.00%
$ 20.94 million $ 338,029
4:28 PM $ 0.0209
-0.03%
$ 20.94 million $ 338,012