Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,075
2:15 PM $ 0.0215
-0.01%
$ 21.45 million $ 252,075
2:14 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,116
2:13 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,116
2:12 PM $ 0.0215
+0.03%
$ 21.46 million $ 252,116
2:11 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,143
2:10 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,143
2:09 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,176
2:08 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,176
2:07 PM $ 0.0215
-0.03%
$ 21.45 million $ 252,176
2:06 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,250
2:05 PM $ 0.0215
+0.01%
$ 21.45 million $ 252,250
2:04 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,241
2:03 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,241
2:02 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,241
2:01 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,191
2:00 PM $ 0.0215
-0.01%
$ 21.45 million $ 252,191
1:59 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,188
1:58 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,188
1:57 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,188
1:56 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,208
1:55 PM $ 0.0215
+0.01%
$ 21.46 million $ 252,208
1:54 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,147
1:53 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,147
1:52 PM $ 0.0215
+0.02%
$ 21.45 million $ 252,147
1:51 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,169
1:50 PM $ 0.0214
-0.01%
$ 21.45 million $ 252,169
1:49 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,181
1:48 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,181
1:47 PM $ 0.0215
-0.04%
$ 21.45 million $ 252,181
1:46 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,146
1:45 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,146
1:44 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:43 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:42 PM $ 0.0215
+0.01%
$ 21.46 million $ 252,060
1:41 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,052
1:40 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,052
1:39 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,093
1:38 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,093
1:37 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,093
1:36 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,091
1:35 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,091
1:34 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:33 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:32 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,060
1:31 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,028
1:30 PM $ 0.0215
+0.01%
$ 21.46 million $ 252,028
1:29 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,012
1:28 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,012
1:27 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,012