Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,733
5:55 AM $ 0.0143
-0.08%
$ 14.29 million $ 277,733
5:54 AM $ 0.0143
+0.00%
$ 14.3 million $ 277,720
5:53 AM $ 0.0143
+0.04%
$ 14.3 million $ 277,668
5:52 AM $ 0.0143
+0.00%
$ 14.3 million $ 277,666
5:51 AM $ 0.0143
+0.00%
$ 14.3 million $ 277,669
5:50 AM $ 0.0143
+0.08%
$ 14.3 million $ 277,669
5:49 AM $ 0.0143
+0.00%
$ 14.28 million $ 280,316
5:48 AM $ 0.0143
-0.02%
$ 14.28 million $ 280,434
5:47 AM $ 0.0143
+0.00%
$ 14.28 million $ 280,434
5:46 AM $ 0.0143
+0.00%
$ 14.28 million $ 280,434
5:45 AM $ 0.0143
-0.07%
$ 14.28 million $ 280,415
5:44 AM $ 0.0143
+0.00%
$ 14.29 million $ 280,415
5:43 AM $ 0.0143
+0.02%
$ 14.29 million $ 280,400
5:42 AM $ 0.0143
-0.01%
$ 14.29 million $ 280,400
5:41 AM $ 0.0143
+0.00%
$ 14.29 million $ 280,579
5:40 AM $ 0.0143
+0.04%
$ 14.29 million $ 280,579
5:39 AM $ 0.0143
+0.00%
$ 14.29 million $ 280,637
5:38 AM $ 0.0143
-0.02%
$ 14.29 million $ 280,804
5:37 AM $ 0.0143
+0.01%
$ 14.29 million $ 280,804
5:36 AM $ 0.0143
+0.00%
$ 14.29 million $ 281,300
5:35 AM $ 0.0143
+0.00%
$ 14.29 million $ 281,401
5:34 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,131
5:33 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,131
5:32 AM $ 0.0143
-0.01%
$ 14.29 million $ 282,046
5:31 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,045
5:30 AM $ 0.0143
-0.04%
$ 14.29 million $ 282,045
5:29 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,025
5:28 AM $ 0.0143
-0.02%
$ 14.29 million $ 282,076
5:27 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,077
5:26 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,077
5:25 AM $ 0.0143
+0.04%
$ 14.29 million $ 282,077
5:24 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,105
5:23 AM $ 0.0143
+0.02%
$ 14.29 million $ 282,105
5:22 AM $ 0.0143
+0.01%
$ 14.29 million $ 282,058
5:21 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,058
5:20 AM $ 0.0143
-0.02%
$ 14.29 million $ 282,113
5:19 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,091
5:18 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,043
5:17 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,043
5:16 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,043
5:15 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,053
5:14 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,046
5:13 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,046
5:12 AM $ 0.0143
-0.01%
$ 14.29 million $ 282,013
5:11 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,013
5:10 AM $ 0.0143
+0.04%
$ 14.29 million $ 282,013
5:09 AM $ 0.0143
+0.00%
$ 14.29 million $ 282,024
5:08 AM $ 0.0143
-0.02%
$ 14.29 million $ 282,084
5:07 AM $ 0.0143
+0.01%
$ 14.29 million $ 282,084