Cloud Historical Data

CLOUD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0501
-0.15%
$ 50.11 million $ 1.26 million
Feb 1, 6 PM $ 0.0502
+3.20%
$ 50.19 million $ 1.31 million
Feb 1, 5 PM $ 0.0486
+0.68%
$ 48.64 million $ 1.24 million
Feb 1, 4 PM $ 0.0483
+0.37%
$ 48.31 million $ 1.26 million
Feb 1, 3 PM $ 0.0481
-0.11%
$ 48.14 million $ 1.27 million
Feb 1, 2 PM $ 0.0482
-0.15%
$ 48.19 million $ 1.25 million
Feb 1, 1 PM $ 0.0483
-0.99%
$ 48.26 million $ 1.27 million
Feb 1, 12 PM $ 0.0488
+1.71%
$ 48.75 million $ 1.24 million
Feb 1, 11 AM $ 0.0479
-5.46%
$ 47.89 million $ 1.2 million
Feb 1, 10 AM $ 0.0507
+0.06%
$ 50.67 million $ 1.03 million
Feb 1, 9 AM $ 0.0507
+1.70%
$ 50.67 million $ 1.04 million
Feb 1, 8 AM $ 0.0498
+1.68%
$ 49.66 million $ 1.04 million
Feb 1, 7 AM $ 0.049
+1.91%
$ 48.99 million $ 1.02 million
Feb 1, 6 AM $ 0.0481
+0.24%
$ 48.07 million $ 1.01 million
Feb 1, 5 AM $ 0.048
-0.13%
$ 47.96 million $ 1.03 million
Feb 1, 4 AM $ 0.048
+1.43%
$ 48.02 million $ 1.05 million
Feb 1, 3 AM $ 0.0473
-0.52%
$ 47.33 million $ 1.05 million
Feb 1, 2 AM $ 0.0476
+4.19%
$ 47.58 million $ 1.04 million
Feb 1, 1 AM $ 0.0457
-1.02%
$ 45.66 million $ 1.01 million
Feb 1, 12 AM $ 0.0461
+2.20%
$ 46.13 million $ 1.01 million
Jan 31, 11 PM $ 0.0451
+2.29%
$ 45.14 million $ 990,386
Jan 31, 10 PM $ 0.0441
+1.46%
$ 44.13 million $ 960,353
Jan 31, 9 PM $ 0.0435
+0.36%
$ 43.49 million $ 943,831
Jan 31, 8 PM $ 0.0433
-1.51%
$ 43.31 million $ 947,797
Jan 31, 7 PM $ 0.044
+0.73%
$ 44 million $ 950,059
Jan 31, 6 PM $ 0.0437
-0.73%
$ 43.62 million $ 897,243
Jan 31, 5 PM $ 0.044
-1.83%
$ 44.01 million $ 897,928
Jan 31, 4 PM $ 0.0448
-0.78%
$ 44.82 million $ 857,381
Jan 31, 3 PM $ 0.0452
-0.44%
$ 45.18 million $ 834,705
Jan 31, 2 PM $ 0.0454
-2.15%
$ 45.41 million $ 822,794
Jan 31, 1 PM $ 0.0464
+0.04%
$ 46.41 million $ 804,587
Jan 31, 12 PM $ 0.0464
-0.45%
$ 46.39 million $ 870,536
Jan 31, 11 AM $ 0.0466
-0.28%
$ 46.61 million $ 878,110
Jan 31, 10 AM $ 0.0467
-0.36%
$ 46.74 million $ 884,742
Jan 31, 9 AM $ 0.0469
-3.72%
$ 46.9 million $ 849,880
Jan 31, 8 AM $ 0.0487
-0.28%
$ 48.71 million $ 799,598
Jan 31, 7 AM $ 0.0488
-0.67%
$ 48.85 million $ 792,011
Jan 31, 6 AM $ 0.0492
-0.36%
$ 49.18 million $ 792,875
Jan 31, 5 AM $ 0.0494
+3.09%
$ 49.35 million $ 765,768
Jan 31, 4 AM $ 0.0479
-0.48%
$ 47.87 million $ 728,373
Jan 31, 3 AM $ 0.0481
-0.40%
$ 48.11 million $ 731,237
Jan 31, 2 AM $ 0.0483
-0.05%
$ 48.3 million $ 734,373
Jan 31, 1 AM $ 0.0483
+0.22%
$ 48.32 million $ 747,266
Jan 31, 12 AM $ 0.0482
+0.36%
$ 48.21 million $ 742,828
Jan 30, 11 PM $ 0.048
-0.46%
$ 48.04 million $ 742,247
Jan 30, 10 PM $ 0.0483
-0.32%
$ 48.26 million $ 734,637
Jan 30, 9 PM $ 0.0484
+0.63%
$ 48.38 million $ 736,909
Jan 30, 8 PM $ 0.0481
-0.91%
$ 48.12 million $ 718,759
Jan 30, 7 PM $ 0.0486
-0.61%
$ 48.61 million $ 716,375
Jan 30, 6 PM $ 0.0489
+0.81%
$ 48.86 million $ 718,597