Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0164
+0.15%
$16.37 million $1.79 million
Jul 6, 5 PM $0.0163
+0.11%
$16.34 million $1.79 million
Jul 6, 4 PM $0.0163
+1.67%
$16.32 million $1.79 million
Jul 6, 3 PM $0.0161
+0.36%
$16.06 million $1.77 million
Jul 6, 2 PM $0.016
-0.31%
$16 million $1.77 million
Jul 6, 1 PM $0.016
+0.32%
$16.05 million $1.77 million
Jul 6, 12 PM $0.016
-0.08%
$16 million $1.76 million
Jul 6, 11 AM $0.016
-0.06%
$16.01 million $1.76 million
Jul 6, 10 AM $0.016
-6.24%
$16.02 million $1.77 million
Jul 6, 9 AM $0.0171
+0.64%
$17.08 million $1.62 million
Jul 6, 8 AM $0.017
+0.06%
$16.97 million $1.61 million
Jul 6, 7 AM $0.017
+1.49%
$16.96 million $1.57 million
Jul 6, 6 AM $0.0168
+3.87%
$16.77 million $1.45 million
Jul 6, 5 AM $0.0161
-4.63%
$16.14 million $1.24 million
Jul 6, 4 AM $0.0169
+2.66%
$16.93 million $997,483
Jul 6, 3 AM $0.0165
+5.28%
$16.48 million $757,271
Jul 6, 2 AM $0.0157
+0.16%
$15.66 million $263,053
Jul 6, 1 AM $0.0156
+0.16%
$15.63 million $262,451
Jul 6, 12 AM $0.0156
+0.88%
$15.61 million $261,946
Jul 5, 11 PM $0.0155
+0.14%
$15.47 million $262,226
Jul 5, 10 PM $0.0154
-0.40%
$15.45 million $262,001
Jul 5, 9 PM $0.0155
+0.32%
$15.51 million $262,602
Jul 5, 8 PM $0.0155
-1.57%
$15.46 million $262,476
Jul 5, 7 PM $0.0157
-0.04%
$15.71 million $281,483
Jul 5, 6 PM $0.0157
-0.33%
$15.71 million $281,751
Jul 5, 5 PM $0.0158
+0.16%
$15.77 million $282,449
Jul 5, 4 PM $0.0157
+0.02%
$15.74 million $282,499
Jul 5, 3 PM $0.0157
-0.18%
$15.74 million $282,484
Jul 5, 2 PM $0.0158
-0.05%
$15.77 million $282,205
Jul 5, 1 PM $0.0158
+0.45%
$15.77 million $281,913
Jul 5, 12 PM $0.0157
+0.45%
$15.7 million $281,427
Jul 5, 11 AM $0.0156
-0.74%
$15.63 million $280,853
Jul 5, 10 AM $0.0157
+0.10%
$15.75 million $279,192
Jul 5, 9 AM $0.0157
-0.10%
$15.73 million $279,006
Jul 5, 8 AM $0.0158
+0.10%
$15.75 million $279,256
Jul 5, 7 AM $0.0157
-0.12%
$15.73 million $282,423
Jul 5, 6 AM $0.0158
+0.02%
$15.75 million $282,165
Jul 5, 5 AM $0.0157
-0.36%
$15.75 million $280,930
Jul 5, 4 AM $0.0158
+0.11%
$15.81 million $281,733
Jul 5, 3 AM $0.0158
-0.03%
$15.79 million $283,292
Jul 5, 2 AM $0.0158
+0.51%
$15.79 million $283,054
Jul 5, 1 AM $0.0157
+0.01%
$15.71 million $282,540
Jul 5, 12 AM $0.0157
+0.10%
$15.71 million $282,368
Jul 4, 11 PM $0.0157
-0.04%
$15.7 million $282,302
Jul 4, 10 PM $0.0157
-0.13%
$15.7 million $282,753
Jul 4, 9 PM $0.0157
+0.54%
$15.72 million $282,658
Jul 4, 8 PM $0.0156
-7.16%
$15.64 million $283,289
Jul 4, 7 PM $0.0168
+0.24%
$16.85 million $265,674
Jul 4, 6 PM $0.0168
-0.79%
$16.81 million $265,020
Jul 4, 5 PM $0.0169
+0.36%
$16.94 million $264,023