Cloud Historical Data

CLOUD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0489
+0.81%
$ 48.86 million $ 718,597
Jan 30, 5 PM $ 0.0485
-0.55%
$ 48.51 million $ 727,227
Jan 30, 4 PM $ 0.0487
+0.17%
$ 48.73 million $ 732,728
Jan 30, 3 PM $ 0.0487
+0.07%
$ 48.66 million $ 727,554
Jan 30, 2 PM $ 0.0486
-0.14%
$ 48.62 million $ 782,255
Jan 30, 1 PM $ 0.0487
-2.40%
$ 48.69 million $ 766,506
Jan 30, 12 PM $ 0.0499
-0.70%
$ 49.9 million $ 685,813
Jan 30, 11 AM $ 0.0502
-0.03%
$ 50.27 million $ 687,631
Jan 30, 10 AM $ 0.0503
-0.10%
$ 50.26 million $ 684,485
Jan 30, 9 AM $ 0.0503
-0.20%
$ 50.31 million $ 681,302
Jan 30, 8 AM $ 0.0504
-0.25%
$ 50.44 million $ 678,486
Jan 30, 7 AM $ 0.0506
+0.01%
$ 50.58 million $ 681,047
Jan 30, 6 AM $ 0.0506
-0.57%
$ 50.58 million $ 676,005
Jan 30, 5 AM $ 0.0509
-0.89%
$ 50.85 million $ 674,096
Jan 30, 4 AM $ 0.0513
+0.09%
$ 51.31 million $ 672,008
Jan 30, 3 AM $ 0.0513
+0.26%
$ 51.27 million $ 671,544
Jan 30, 2 AM $ 0.0511
-1.30%
$ 51.13 million $ 681,042
Jan 30, 1 AM $ 0.0518
-0.59%
$ 51.8 million $ 667,145
Jan 30, 12 AM $ 0.0521
-0.67%
$ 52.11 million $ 688,625
Jan 29, 11 PM $ 0.0525
-0.29%
$ 52.47 million $ 721,789
Jan 29, 10 PM $ 0.0526
-0.60%
$ 52.61 million $ 725,808
Jan 29, 9 PM $ 0.0529
-0.47%
$ 52.95 million $ 723,999
Jan 29, 8 PM $ 0.0532
+0.31%
$ 53.18 million $ 753,345
Jan 29, 7 PM $ 0.053
+0.85%
$ 53 million $ 747,395
Jan 29, 6 PM $ 0.0526
-2.10%
$ 52.57 million $ 738,089
Jan 29, 5 PM $ 0.0537
-0.11%
$ 53.7 million $ 704,597
Jan 29, 4 PM $ 0.0538
-0.50%
$ 53.75 million $ 725,349
Jan 29, 3 PM $ 0.054
-1.94%
$ 54.03 million $ 743,344
Jan 29, 2 PM $ 0.0551
-0.97%
$ 55.16 million $ 681,905
Jan 29, 1 PM $ 0.0556
-0.32%
$ 55.63 million $ 689,720
Jan 29, 12 PM $ 0.0558
-0.68%
$ 55.81 million $ 702,602
Jan 29, 11 AM $ 0.0562
-0.48%
$ 56.19 million $ 697,844
Jan 29, 10 AM $ 0.0565
-0.21%
$ 56.47 million $ 713,762
Jan 29, 9 AM $ 0.0566
-0.30%
$ 56.65 million $ 720,835
Jan 29, 8 AM $ 0.0568
-0.32%
$ 56.75 million $ 729,518
Jan 29, 7 AM $ 0.0569
-0.35%
$ 56.93 million $ 737,091
Jan 29, 6 AM $ 0.0571
-0.25%
$ 57.13 million $ 757,422
Jan 29, 5 AM $ 0.0573
-0.26%
$ 57.28 million $ 764,858
Jan 29, 4 AM $ 0.0574
-0.08%
$ 57.42 million $ 766,221
Jan 29, 3 AM $ 0.0575
-1.04%
$ 57.47 million $ 770,363
Jan 29, 2 AM $ 0.0581
-0.63%
$ 58.07 million $ 773,828
Jan 29, 1 AM $ 0.0584
-1.30%
$ 58.44 million $ 769,025
Jan 29, 12 AM $ 0.0592
+2.34%
$ 59.21 million $ 758,442
Jan 28, 11 PM $ 0.0579
-0.58%
$ 57.86 million $ 721,415
Jan 28, 10 PM $ 0.0582
-0.13%
$ 58.2 million $ 730,713
Jan 28, 9 PM $ 0.0583
-0.71%
$ 58.25 million $ 772,249
Jan 28, 8 PM $ 0.0587
-0.56%
$ 58.69 million $ 758,678
Jan 28, 7 PM $ 0.059
-0.01%
$ 59.09 million $ 745,908
Jan 28, 6 PM $ 0.059
-0.62%
$ 59.03 million $ 734,094
Jan 28, 5 PM $ 0.0594
+0.30%
$ 59.39 million $ 729,230