Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.0169
+0.36%
$16.94 million $264,023
Jul 4, 4 PM $0.0169
-0.02%
$16.88 million $263,760
Jul 4, 3 PM $0.0169
-0.17%
$16.88 million $265,849
Jul 4, 2 PM $0.0169
+0.18%
$16.91 million $266,049
Jul 4, 1 PM $0.0169
+0.03%
$16.88 million $267,642
Jul 4, 12 PM $0.0169
+0.68%
$16.88 million $267,269
Jul 4, 11 AM $0.0168
-0.10%
$16.76 million $267,276
Jul 4, 10 AM $0.0168
+0.12%
$16.78 million $269,365
Jul 4, 9 AM $0.0168
-0.07%
$16.76 million $270,442
Jul 4, 8 AM $0.0168
-2.31%
$16.77 million $271,098
Jul 4, 7 AM $0.0172
-0.06%
$17.17 million $269,685
Jul 4, 6 AM $0.0172
+0.06%
$17.18 million $270,291
Jul 4, 5 AM $0.0172
-0.13%
$17.17 million $271,404
Jul 4, 4 AM $0.0172
+0.01%
$17.19 million $271,666
Jul 4, 3 AM $0.0172
+0.21%
$17.19 million $273,164
Jul 4, 2 AM $0.0172
+0.09%
$17.15 million $272,819
Jul 4, 1 AM $0.0171
+0.11%
$17.14 million $283,092
Jul 4, 12 AM $0.0171
-0.02%
$17.12 million $290,799
Jul 3, 11 PM $0.0171
-0.35%
$17.12 million $354,968
Jul 3, 10 PM $0.0172
-0.28%
$17.18 million $412,723
Jul 3, 9 PM $0.0172
+0.35%
$17.23 million $524,704
Jul 3, 8 PM $0.0172
+0.52%
$17.17 million $533,862
Jul 3, 7 PM $0.0171
+0.04%
$17.08 million $545,861
Jul 3, 6 PM $0.0171
+0.04%
$17.07 million $554,421
Jul 3, 5 PM $0.0171
-0.10%
$17.07 million $554,361
Jul 3, 4 PM $0.0171
-0.61%
$17.08 million $554,621
Jul 3, 3 PM $0.0172
-0.13%
$17.19 million $554,604
Jul 3, 2 PM $0.0172
-0.85%
$17.21 million $565,124
Jul 3, 1 PM $0.0174
-0.12%
$17.36 million $567,200
Jul 3, 12 PM $0.0174
+0.48%
$17.38 million $575,374
Jul 3, 11 AM $0.0173
+0.28%
$17.29 million $576,203
Jul 3, 10 AM $0.0172
+0.54%
$17.25 million $574,941
Jul 3, 9 AM $0.0172
-0.47%
$17.15 million $574,933
Jul 3, 8 AM $0.0172
+0.36%
$17.24 million $578,431
Jul 3, 7 AM $0.0172
-0.03%
$17.17 million $1.01 million
Jul 3, 6 AM $0.0172
-0.73%
$17.18 million $1.71 million
Jul 3, 5 AM $0.0173
-0.24%
$17.3 million $2.03 million
Jul 3, 4 AM $0.0173
-0.08%
$17.35 million $2.03 million
Jul 3, 3 AM $0.0174
+0.09%
$17.36 million $2.03 million
Jul 3, 2 AM $0.0173
-1.33%
$17.34 million $2.03 million
Jul 3, 1 AM $0.0176
-0.49%
$17.57 million $2.02 million
Jul 3, 12 AM $0.0177
+1.35%
$17.66 million $2.02 million
Jul 2, 11 PM $0.0174
-2.88%
$17.42 million $1.95 million
Jul 2, 10 PM $0.018
+2.66%
$18 million $1.88 million
Jul 2, 9 PM $0.0175
-0.96%
$17.54 million $1.89 million
Jul 2, 8 PM $0.0177
-1.40%
$17.71 million $1.88 million
Jul 2, 7 PM $0.018
-1.06%
$17.96 million $1.87 million
Jul 2, 6 PM $0.0181
+0.07%
$18.15 million $1.87 million
Jul 2, 5 PM $0.0181
-0.41%
$18.14 million $1.87 million
Jul 2, 4 PM $0.0182
+0.09%
$18.21 million $1.87 million