Cloud Historical Data

CLOUD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.059
-0.62%
$ 59.03 million $ 734,094
Jan 28, 5 PM $ 0.0594
+0.30%
$ 59.39 million $ 729,230
Jan 28, 4 PM $ 0.0592
-1.44%
$ 59.21 million $ 695,187
Jan 28, 3 PM $ 0.0601
-0.17%
$ 60.08 million $ 679,406
Jan 28, 2 PM $ 0.0602
-0.89%
$ 60.18 million $ 666,187
Jan 28, 1 PM $ 0.0607
+0.44%
$ 60.72 million $ 650,781
Jan 28, 12 PM $ 0.0605
-0.77%
$ 60.47 million $ 639,720
Jan 28, 11 AM $ 0.0609
+0.72%
$ 60.92 million $ 634,028
Jan 28, 10 AM $ 0.0605
-0.20%
$ 60.5 million $ 612,349
Jan 28, 9 AM $ 0.0606
+0.13%
$ 60.6 million $ 603,883
Jan 28, 8 AM $ 0.0605
-0.42%
$ 60.57 million $ 585,499
Jan 28, 7 AM $ 0.0608
-0.76%
$ 60.81 million $ 570,240
Jan 28, 6 AM $ 0.0613
-0.49%
$ 61.25 million $ 543,445
Jan 28, 5 AM $ 0.0616
-0.10%
$ 61.55 million $ 531,600
Jan 28, 4 AM $ 0.0616
-0.21%
$ 61.62 million $ 526,359
Jan 28, 3 AM $ 0.0617
+0.27%
$ 61.74 million $ 519,741
Jan 28, 2 AM $ 0.0616
+0.02%
$ 61.57 million $ 498,656
Jan 28, 1 AM $ 0.0616
-0.03%
$ 61.56 million $ 492,808
Jan 28, 12 AM $ 0.0616
+0.16%
$ 61.58 million $ 473,296
Jan 27, 11 PM $ 0.0615
-0.87%
$ 61.48 million $ 462,413
Jan 27, 10 PM $ 0.062
-0.52%
$ 62.02 million $ 452,300
Jan 27, 9 PM $ 0.0623
-2.23%
$ 62.36 million $ 439,384
Jan 27, 8 PM $ 0.0638
+0.09%
$ 63.76 million $ 414,761
Jan 27, 7 PM $ 0.0637
+0.03%
$ 63.71 million $ 412,562
Jan 27, 6 PM $ 0.0637
+0.37%
$ 63.65 million $ 410,934
Jan 27, 5 PM $ 0.0635
-0.29%
$ 63.43 million $ 408,515
Jan 27, 4 PM $ 0.0636
+0.64%
$ 63.64 million $ 403,922
Jan 27, 3 PM $ 0.0632
-0.12%
$ 63.23 million $ 391,589
Jan 27, 2 PM $ 0.0633
+0.14%
$ 63.31 million $ 393,568
Jan 27, 1 PM $ 0.0632
-0.72%
$ 63.22 million $ 396,969
Jan 27, 12 PM $ 0.0637
-0.23%
$ 63.68 million $ 389,032
Jan 27, 11 AM $ 0.0638
+0.32%
$ 63.82 million $ 383,780
Jan 27, 10 AM $ 0.0636
+0.24%
$ 63.62 million $ 390,772
Jan 27, 9 AM $ 0.0635
-0.12%
$ 63.47 million $ 385,433
Jan 27, 8 AM $ 0.0635
-0.17%
$ 63.54 million $ 386,704
Jan 27, 7 AM $ 0.0637
+0.03%
$ 63.65 million $ 393,017
Jan 27, 6 AM $ 0.0636
+0.13%
$ 63.63 million $ 396,753
Jan 27, 5 AM $ 0.0635
-0.01%
$ 63.55 million $ 400,483
Jan 27, 4 AM $ 0.0636
-0.09%
$ 63.56 million $ 405,287
Jan 27, 3 AM $ 0.0636
-0.03%
$ 63.62 million $ 409,203
Jan 27, 2 AM $ 0.0636
-0.09%
$ 63.63 million $ 407,738
Jan 27, 1 AM $ 0.0637
+0.10%
$ 63.69 million $ 408,832
Jan 27, 12 AM $ 0.0636
-0.07%
$ 63.63 million $ 420,462
Jan 26, 11 PM $ 0.0637
-0.65%
$ 63.67 million $ 421,297
Jan 26, 10 PM $ 0.0641
+1.13%
$ 64.09 million $ 464,256
Jan 26, 9 PM $ 0.0634
+0.08%
$ 63.37 million $ 436,137
Jan 26, 8 PM $ 0.0633
-0.06%
$ 63.31 million $ 439,297
Jan 26, 7 PM $ 0.0634
+0.02%
$ 63.35 million $ 456,386
Jan 26, 6 PM $ 0.0633
-0.04%
$ 63.34 million $ 479,989
Jan 26, 5 PM $ 0.0634
+0.14%
$ 63.37 million $ 487,366