Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.0182
+2.03%
$18.2 million $1.87 million
Jul 2, 2 PM $0.0178
+1.02%
$17.83 million $1.74 million
Jul 2, 1 PM $0.0177
+3.01%
$17.65 million $1.74 million
Jul 2, 12 PM $0.0171
-0.27%
$17.14 million $1.73 million
Jul 2, 11 AM $0.0172
+0.85%
$17.19 million $1.73 million
Jul 2, 10 AM $0.017
-0.20%
$17.04 million $1.73 million
Jul 2, 9 AM $0.0171
+1.02%
$17.08 million $1.73 million
Jul 2, 8 AM $0.0169
-1.52%
$16.9 million $1.73 million
Jul 2, 7 AM $0.0172
+3.27%
$17.16 million $1.3 million
Jul 2, 6 AM $0.0166
+7.54%
$16.62 million $917,958
Jul 2, 5 AM $0.0155
+0.30%
$15.46 million $680,588
Jul 2, 4 AM $0.0154
-0.02%
$15.41 million $680,217
Jul 2, 3 AM $0.0154
-0.28%
$15.41 million $679,911
Jul 2, 2 AM $0.0155
-0.26%
$15.46 million $678,866
Jul 2, 1 AM $0.0155
-0.37%
$15.5 million $681,439
Jul 2, 12 AM $0.0156
+0.06%
$15.55 million $681,627
Jul 1, 11 PM $0.0155
+0.18%
$15.54 million $682,371
Jul 1, 10 PM $0.0155
-0.09%
$15.52 million $680,921
Jul 1, 9 PM $0.0155
-0.13%
$15.53 million $681,117
Jul 1, 8 PM $0.0156
-0.55%
$15.55 million $683,161
Jul 1, 7 PM $0.0156
-0.03%
$15.64 million $688,848
Jul 1, 6 PM $0.0156
-0.34%
$15.64 million $689,004
Jul 1, 5 PM $0.0157
-0.18%
$15.69 million $689,036
Jul 1, 4 PM $0.0157
-0.07%
$15.72 million $691,442
Jul 1, 3 PM $0.0157
+0.25%
$15.73 million $698,060
Jul 1, 2 PM $0.0157
+0.99%
$15.69 million $697,591
Jul 1, 1 PM $0.0155
+0.19%
$15.54 million $695,971
Jul 1, 12 PM $0.0155
+0.64%
$15.51 million $694,114
Jul 1, 11 AM $0.0154
-0.73%
$15.41 million $691,887
Jul 1, 10 AM $0.0155
+0.54%
$15.52 million $690,942
Jul 1, 9 AM $0.0154
-0.37%
$15.44 million $688,752
Jul 1, 8 AM $0.0155
+0.44%
$15.5 million $683,938
Jul 1, 7 AM $0.0154
-1.80%
$15.43 million $677,092
Jul 1, 6 AM $0.0157
-0.17%
$15.71 million $371,578
Jul 1, 5 AM $0.0157
+0.00%
$15.74 million $276,454
Jul 1, 4 AM $0.0157
-0.19%
$15.74 million $276,648
Jul 1, 3 AM $0.0158
+0.12%
$15.77 million $276,744
Jul 1, 2 AM $0.0157
+0.70%
$15.75 million $276,996
Jul 1, 1 AM $0.0156
-0.10%
$15.64 million $274,441
Jul 1, 12 AM $0.0157
+0.47%
$15.65 million $274,336
Jun 30, 11 PM $0.0156
-0.08%
$15.58 million $273,342
Jun 30, 10 PM $0.0156
+0.46%
$15.59 million $274,005
Jun 30, 9 PM $0.0155
-0.07%
$15.52 million $274,041
Jun 30, 8 PM $0.0155
+1.17%
$15.53 million $272,719
Jun 30, 7 PM $0.0154
-0.07%
$15.35 million $266,291
Jun 30, 6 PM $0.0154
-0.03%
$15.36 million $266,695
Jun 30, 5 PM $0.0154
+1.34%
$15.37 million $266,478
Jun 30, 4 PM $0.0152
+0.07%
$15.17 million $272,403
Jun 30, 3 PM $0.0152
+0.17%
$15.15 million $265,148
Jun 30, 2 PM $0.0151
-0.46%
$15.13 million $265,194