Cloud Historical Data

CLOUD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0634
+0.14%
$ 63.37 million $ 487,366
Jan 26, 4 PM $ 0.0633
-0.21%
$ 63.28 million $ 508,465
Jan 26, 3 PM $ 0.0634
-0.37%
$ 63.42 million $ 534,054
Jan 26, 2 PM $ 0.0636
+0.29%
$ 63.65 million $ 531,657
Jan 26, 1 PM $ 0.0635
-0.54%
$ 63.46 million $ 525,540
Jan 26, 12 PM $ 0.0638
+0.07%
$ 63.81 million $ 526,774
Jan 26, 11 AM $ 0.0637
-0.82%
$ 63.75 million $ 522,928
Jan 26, 10 AM $ 0.0643
+0.18%
$ 64.35 million $ 538,557
Jan 26, 9 AM $ 0.0642
-0.22%
$ 64.21 million $ 569,759
Jan 26, 8 AM $ 0.0644
-0.01%
$ 64.36 million $ 592,651
Jan 26, 7 AM $ 0.0644
-0.09%
$ 64.37 million $ 587,734
Jan 26, 6 AM $ 0.0644
+0.32%
$ 64.43 million $ 583,565
Jan 26, 5 AM $ 0.0642
+0.05%
$ 64.22 million $ 575,024
Jan 26, 4 AM $ 0.0642
+0.31%
$ 64.19 million $ 571,822
Jan 26, 3 AM $ 0.064
-0.12%
$ 63.99 million $ 570,844
Jan 26, 2 AM $ 0.0641
+0.04%
$ 64.07 million $ 572,449
Jan 26, 1 AM $ 0.064
+0.12%
$ 64.04 million $ 573,230
Jan 26, 12 AM $ 0.064
+0.10%
$ 63.97 million $ 557,787
Jan 25, 11 PM $ 0.0639
+1.76%
$ 63.89 million $ 565,790
Jan 25, 10 PM $ 0.0628
-0.21%
$ 62.79 million $ 522,481
Jan 25, 9 PM $ 0.0629
+0.21%
$ 62.92 million $ 521,594
Jan 25, 8 PM $ 0.0628
+0.61%
$ 62.79 million $ 515,523
Jan 25, 7 PM $ 0.0624
-1.05%
$ 62.41 million $ 501,293
Jan 25, 6 PM $ 0.0631
+0.00%
$ 63.07 million $ 479,327
Jan 25, 5 PM $ 0.0631
-0.78%
$ 63.07 million $ 471,972
Jan 25, 4 PM $ 0.0636
-0.61%
$ 63.57 million $ 479,455
Jan 25, 3 PM $ 0.064
+0.03%
$ 63.96 million $ 527,461
Jan 25, 2 PM $ 0.0639
-0.03%
$ 63.94 million $ 526,705
Jan 25, 1 PM $ 0.064
+0.22%
$ 63.97 million $ 526,510
Jan 25, 12 PM $ 0.0638
-0.07%
$ 63.84 million $ 524,583
Jan 25, 11 AM $ 0.0639
-0.55%
$ 63.88 million $ 528,659
Jan 25, 10 AM $ 0.0642
-1.38%
$ 64.37 million $ 515,871
Jan 25, 9 AM $ 0.0651
+0.91%
$ 65.13 million $ 485,692
Jan 25, 8 AM $ 0.0645
-0.27%
$ 64.54 million $ 491,591
Jan 25, 7 AM $ 0.0647
+0.27%
$ 64.71 million $ 490,530
Jan 25, 6 AM $ 0.0645
-0.25%
$ 64.54 million $ 497,121
Jan 25, 5 AM $ 0.0647
+0.25%
$ 64.7 million $ 499,404
Jan 25, 4 AM $ 0.0645
+0.00%
$ 64.54 million $ 494,053
Jan 25, 3 AM $ 0.0645
-0.09%
$ 64.54 million $ 488,642
Jan 25, 2 AM $ 0.0646
-0.09%
$ 64.6 million $ 488,671
Jan 25, 1 AM $ 0.0647
+0.05%
$ 64.65 million $ 499,746
Jan 25, 12 AM $ 0.0646
-0.13%
$ 64.62 million $ 513,971
Jan 24, 11 PM $ 0.0647
+0.71%
$ 64.71 million $ 551,581
Jan 24, 10 PM $ 0.0643
-0.01%
$ 64.26 million $ 537,116
Jan 24, 9 PM $ 0.0643
+0.52%
$ 64.26 million $ 536,277
Jan 24, 8 PM $ 0.0639
-0.02%
$ 63.93 million $ 534,230
Jan 24, 7 PM $ 0.0639
-0.23%
$ 63.94 million $ 540,047
Jan 24, 6 PM $ 0.0641
+0.08%
$ 64.08 million $ 550,811
Jan 24, 5 PM $ 0.064
+0.06%
$ 64.03 million $ 553,950
Jan 24, 4 PM $ 0.064
-2.15%
$ 64 million $ 529,165