Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0151
-0.46%
$15.13 million $265,194
Jun 30, 1 PM $0.0152
-0.10%
$15.2 million $264,245
Jun 30, 12 PM $0.0152
+0.00%
$15.21 million $264,548
Jun 30, 11 AM $0.0152
+0.34%
$15.21 million $264,903
Jun 30, 10 AM $0.0152
-0.03%
$15.16 million $267,166
Jun 30, 9 AM $0.0152
-0.03%
$15.17 million $268,678
Jun 30, 8 AM $0.0152
+0.03%
$15.17 million $268,950
Jun 30, 7 AM $0.0152
+0.00%
$15.17 million $268,997
Jun 30, 6 AM $0.0152
-0.01%
$15.17 million $268,817
Jun 30, 5 AM $0.0152
-0.03%
$15.17 million $270,420
Jun 30, 4 AM $0.0152
-0.09%
$15.17 million $273,243
Jun 30, 3 AM $0.0152
+0.24%
$15.19 million $277,861
Jun 30, 2 AM $0.0151
-0.17%
$15.15 million $278,139
Jun 30, 1 AM $0.0152
+0.14%
$15.18 million $280,132
Jun 30, 12 AM $0.0152
-0.10%
$15.15 million $280,628
Jun 29, 11 PM $0.0152
+0.11%
$15.17 million $280,792
Jun 29, 10 PM $0.0152
+0.00%
$15.15 million $278,366
Jun 29, 9 PM $0.0152
-0.01%
$15.15 million $278,266
Jun 29, 8 PM $0.0152
+0.00%
$15.16 million $276,561
Jun 29, 7 PM $0.0152
+0.01%
$15.16 million $277,270
Jun 29, 6 PM $0.0152
+0.08%
$15.16 million $281,161
Jun 29, 5 PM $0.0151
-0.22%
$15.14 million $357,502
Jun 29, 4 PM $0.0152
+0.07%
$15.18 million $357,270
Jun 29, 3 PM $0.0152
+0.07%
$15.17 million $357,554
Jun 29, 2 PM $0.0152
-0.39%
$15.16 million $359,022
Jun 29, 1 PM $0.0152
+0.01%
$15.22 million $360,064
Jun 29, 12 PM $0.0152
-0.04%
$15.21 million $360,406
Jun 29, 11 AM $0.0152
-0.28%
$15.22 million $360,420
Jun 29, 10 AM $0.0153
-0.17%
$15.26 million $361,540
Jun 29, 9 AM $0.0153
-0.07%
$15.29 million $416,198
Jun 29, 8 AM $0.0153
-0.04%
$15.3 million $417,317
Jun 29, 7 AM $0.0153
+0.12%
$15.3 million $437,759
Jun 29, 6 AM $0.0153
-0.69%
$15.28 million $489,056
Jun 29, 5 AM $0.0154
-0.58%
$15.39 million $511,897
Jun 29, 4 AM $0.0155
-2.20%
$15.48 million $510,579
Jun 29, 3 AM $0.0158
-0.02%
$15.83 million $508,576
Jun 29, 2 AM $0.0158
-0.70%
$15.83 million $509,068
Jun 29, 1 AM $0.0159
-0.07%
$15.94 million $510,039
Jun 29, 12 AM $0.016
+0.09%
$15.95 million $511,035
Jun 28, 11 PM $0.0159
+0.01%
$15.94 million $510,750
Jun 28, 10 PM $0.0159
+0.03%
$15.94 million $511,473
Jun 28, 9 PM $0.0159
+0.08%
$15.93 million $522,304
Jun 28, 8 PM $0.0159
-0.17%
$15.92 million $557,203
Jun 28, 7 PM $0.0159
-0.69%
$15.95 million $559,026
Jun 28, 6 PM $0.0161
+4.16%
$16.06 million $559,390
Jun 28, 5 PM $0.0154
+0.08%
$15.42 million $475,432
Jun 28, 4 PM $0.0154
-0.12%
$15.4 million $477,300
Jun 28, 3 PM $0.0154
-0.09%
$15.42 million $477,018
Jun 28, 2 PM $0.0154
+0.42%
$15.44 million $473,957
Jun 28, 1 PM $0.0154
+0.13%
$15.37 million $470,796