Cloud Historical Data

CLOUD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.064
-2.15%
$ 64 million $ 529,165
Jan 24, 3 PM $ 0.0654
-0.06%
$ 65.4 million $ 468,898
Jan 24, 2 PM $ 0.0654
-0.06%
$ 65.44 million $ 476,076
Jan 24, 1 PM $ 0.0655
-0.22%
$ 65.48 million $ 522,078
Jan 24, 12 PM $ 0.0656
-0.13%
$ 65.62 million $ 529,015
Jan 24, 11 AM $ 0.0657
+0.64%
$ 65.71 million $ 535,704
Jan 24, 10 AM $ 0.0653
+0.01%
$ 65.29 million $ 626,960
Jan 24, 9 AM $ 0.0653
+1.37%
$ 65.29 million $ 687,894
Jan 24, 8 AM $ 0.0644
+0.27%
$ 64.37 million $ 655,973
Jan 24, 7 AM $ 0.0642
-0.34%
$ 64.23 million $ 659,415
Jan 24, 6 AM $ 0.0644
-0.15%
$ 64.44 million $ 673,197
Jan 24, 5 AM $ 0.0645
+0.16%
$ 64.54 million $ 675,178
Jan 24, 4 AM $ 0.0644
-0.14%
$ 64.44 million $ 681,538
Jan 24, 3 AM $ 0.0645
-0.25%
$ 64.53 million $ 686,808
Jan 24, 2 AM $ 0.0647
+0.11%
$ 64.69 million $ 685,520
Jan 24, 1 AM $ 0.0646
+0.38%
$ 64.62 million $ 692,248
Jan 24, 12 AM $ 0.0644
+2.14%
$ 64.37 million $ 674,904
Jan 23, 11 PM $ 0.063
+0.10%
$ 62.99 million $ 636,856
Jan 23, 10 PM $ 0.063
+0.01%
$ 62.96 million $ 654,927
Jan 23, 9 PM $ 0.0629
-0.02%
$ 62.95 million $ 685,074
Jan 23, 8 PM $ 0.063
-0.25%
$ 62.96 million $ 753,086
Jan 23, 7 PM $ 0.0631
-0.22%
$ 63.12 million $ 745,235
Jan 23, 6 PM $ 0.0633
-0.19%
$ 63.25 million $ 736,123
Jan 23, 5 PM $ 0.0634
+0.28%
$ 63.39 million $ 735,578
Jan 23, 4 PM $ 0.0632
+0.19%
$ 63.21 million $ 740,907
Jan 23, 3 PM $ 0.0631
+0.46%
$ 63.09 million $ 732,126
Jan 23, 2 PM $ 0.0628
-1.36%
$ 62.87 million $ 729,125
Jan 23, 1 PM $ 0.0637
-0.43%
$ 63.69 million $ 695,396
Jan 23, 12 PM $ 0.064
+0.15%
$ 63.96 million $ 709,559
Jan 23, 11 AM $ 0.0639
+0.68%
$ 63.86 million $ 745,867
Jan 23, 10 AM $ 0.0634
+3.21%
$ 63.44 million $ 713,383
Jan 23, 9 AM $ 0.0615
-0.03%
$ 61.47 million $ 573,999
Jan 23, 8 AM $ 0.0615
+0.10%
$ 61.49 million $ 572,408
Jan 23, 7 AM $ 0.0614
+1.36%
$ 61.43 million $ 566,558
Jan 23, 6 AM $ 0.0606
-0.13%
$ 60.61 million $ 543,107
Jan 23, 5 AM $ 0.0607
-0.22%
$ 60.68 million $ 542,421
Jan 23, 4 AM $ 0.0608
+0.54%
$ 60.82 million $ 536,590
Jan 23, 3 AM $ 0.0605
-0.12%
$ 60.49 million $ 529,489
Jan 23, 2 AM $ 0.0606
+1.04%
$ 60.56 million $ 525,644
Jan 23, 1 AM $ 0.0599
+0.00%
$ 59.94 million $ 518,303
Jan 23, 12 AM $ 0.0599
+0.21%
$ 59.94 million $ 514,862
Jan 22, 11 PM $ 0.0598
+1.23%
$ 59.82 million $ 519,437
Jan 22, 10 PM $ 0.0591
-0.11%
$ 59.09 million $ 492,280
Jan 22, 9 PM $ 0.0592
-2.06%
$ 59.16 million $ 466,474
Jan 22, 8 PM $ 0.0604
-0.10%
$ 60.41 million $ 411,990
Jan 22, 7 PM $ 0.0605
-0.09%
$ 60.46 million $ 435,571
Jan 22, 6 PM $ 0.0605
-0.09%
$ 60.51 million $ 450,882
Jan 22, 5 PM $ 0.0606
+0.00%
$ 60.57 million $ 457,019
Jan 22, 4 PM $ 0.0606
+0.31%
$ 60.59 million $ 504,043
Jan 22, 3 PM $ 0.0604
+0.17%
$ 60.38 million $ 520,959