Cloud Historical Data

CLOUD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0606
+0.31%
$ 60.59 million $ 504,043
Jan 22, 3 PM $ 0.0604
+0.17%
$ 60.38 million $ 520,959
Jan 22, 2 PM $ 0.0603
-0.03%
$ 60.28 million $ 550,464
Jan 22, 1 PM $ 0.0603
-0.17%
$ 60.3 million $ 546,725
Jan 22, 12 PM $ 0.0604
-1.20%
$ 60.4 million $ 525,162
Jan 22, 11 AM $ 0.0611
-0.07%
$ 61.13 million $ 493,109
Jan 22, 10 AM $ 0.0612
-0.12%
$ 61.18 million $ 494,236
Jan 22, 9 AM $ 0.0612
+0.09%
$ 61.25 million $ 496,258
Jan 22, 8 AM $ 0.0612
+0.13%
$ 61.19 million $ 501,587
Jan 22, 7 AM $ 0.0611
-0.19%
$ 61.11 million $ 521,040
Jan 22, 6 AM $ 0.0612
-0.39%
$ 61.23 million $ 520,727
Jan 22, 5 AM $ 0.0615
-0.07%
$ 61.47 million $ 519,637
Jan 22, 4 AM $ 0.0615
+0.31%
$ 61.51 million $ 526,785
Jan 22, 3 AM $ 0.0613
-0.09%
$ 61.32 million $ 528,926
Jan 22, 2 AM $ 0.0614
+0.30%
$ 61.38 million $ 573,610
Jan 22, 1 AM $ 0.0612
-0.16%
$ 61.19 million $ 570,786
Jan 22, 12 AM $ 0.0613
-0.07%
$ 61.3 million $ 572,010
Jan 21, 11 PM $ 0.0613
+0.04%
$ 61.33 million $ 583,211
Jan 21, 10 PM $ 0.0613
-0.08%
$ 61.31 million $ 598,660
Jan 21, 9 PM $ 0.0614
+0.46%
$ 61.36 million $ 599,178
Jan 21, 8 PM $ 0.0611
-0.03%
$ 61.04 million $ 586,974
Jan 21, 7 PM $ 0.0611
+0.66%
$ 61.1 million $ 576,478
Jan 21, 6 PM $ 0.0607
+0.38%
$ 60.7 million $ 556,783
Jan 21, 5 PM $ 0.0605
-1.08%
$ 60.47 million $ 556,747
Jan 21, 4 PM $ 0.0611
-1.05%
$ 61.14 million $ 519,407
Jan 21, 3 PM $ 0.0618
+1.22%
$ 61.78 million $ 505,226
Jan 21, 2 PM $ 0.061
+0.15%
$ 61.04 million $ 469,856
Jan 21, 1 PM $ 0.0609
-0.06%
$ 60.95 million $ 478,599
Jan 21, 12 PM $ 0.061
+0.14%
$ 60.99 million $ 502,308
Jan 21, 11 AM $ 0.0609
-0.23%
$ 60.99 million $ 548,332
Jan 21, 10 AM $ 0.061
+0.07%
$ 61.04 million $ 555,673
Jan 21, 9 AM $ 0.061
-0.29%
$ 61 million $ 595,658
Jan 21, 8 AM $ 0.0612
-1.30%
$ 61.18 million $ 605,292
Jan 21, 7 AM $ 0.062
-0.06%
$ 61.98 million $ 595,025
Jan 21, 6 AM $ 0.062
-0.04%
$ 62.02 million $ 602,771
Jan 21, 5 AM $ 0.062
+0.05%
$ 62.05 million $ 608,268
Jan 21, 4 AM $ 0.062
-0.21%
$ 62.01 million $ 608,639
Jan 21, 3 AM $ 0.0621
+1.21%
$ 62.15 million $ 626,151
Jan 21, 2 AM $ 0.0614
+0.56%
$ 61.4 million $ 586,326
Jan 21, 1 AM $ 0.0611
+0.16%
$ 61.06 million $ 597,483
Jan 21, 12 AM $ 0.061
+0.48%
$ 60.96 million $ 620,972
Jan 20, 11 PM $ 0.0607
-0.80%
$ 60.65 million $ 930,614
Jan 20, 10 PM $ 0.0612
+0.02%
$ 61.16 million $ 917,037
Jan 20, 9 PM $ 0.0611
-0.15%
$ 61.14 million $ 919,256
Jan 20, 8 PM $ 0.0612
+0.52%
$ 61.24 million $ 920,301
Jan 20, 7 PM $ 0.0609
+0.14%
$ 60.92 million $ 911,637
Jan 20, 6 PM $ 0.0608
-0.13%
$ 60.84 million $ 931,755
Jan 20, 5 PM $ 0.0609
-0.67%
$ 60.92 million $ 937,979
Jan 20, 4 PM $ 0.0613
-0.18%
$ 61.28 million $ 926,314
Jan 20, 3 PM $ 0.0614
-0.12%
$ 61.42 million $ 966,280