Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0175
+0.73%
$17.51 million $2.08 million
Jun 26, 10 AM $0.0174
-1.57%
$17.39 million $2.07 million
Jun 26, 9 AM $0.0177
-4.12%
$17.66 million $2.06 million
Jun 26, 8 AM $0.0184
+2.61%
$18.42 million $2.04 million
Jun 26, 7 AM $0.018
+5.29%
$17.96 million $1.98 million
Jun 26, 6 AM $0.017
+1.25%
$17.03 million $1.61 million
Jun 26, 5 AM $0.0168
+5.99%
$16.82 million $1.32 million
Jun 26, 4 AM $0.0154
+2.73%
$15.43 million $870,171
Jun 26, 3 AM $0.015
+2.00%
$14.99 million $822,574
Jun 26, 2 AM $0.0147
-0.16%
$14.7 million $745,747
Jun 26, 1 AM $0.0147
+1.38%
$14.72 million $745,920
Jun 26, 12 AM $0.0145
-1.65%
$14.52 million $726,117
Jun 25, 11 PM $0.0148
+1.50%
$14.79 million $564,959
Jun 25, 10 PM $0.0146
+1.91%
$14.57 million $475,584
Jun 25, 9 PM $0.0143
+0.16%
$14.29 million $300,956
Jun 25, 8 PM $0.0143
-0.16%
$14.27 million $300,753
Jun 25, 7 PM $0.0143
+0.07%
$14.29 million $301,252
Jun 25, 6 PM $0.0143
-0.11%
$14.28 million $319,291
Jun 25, 5 PM $0.0143
+0.06%
$14.3 million $319,904
Jun 25, 4 PM $0.0143
+0.25%
$14.29 million $320,206
Jun 25, 3 PM $0.0143
-0.04%
$14.26 million $319,620
Jun 25, 2 PM $0.0143
-1.69%
$14.26 million $319,686
Jun 25, 1 PM $0.0145
-1.98%
$14.51 million $316,940
Jun 25, 12 PM $0.0148
-1.15%
$14.8 million $296,938
Jun 25, 11 AM $0.015
-0.06%
$14.97 million $294,695
Jun 25, 10 AM $0.015
+0.08%
$14.98 million $297,877
Jun 25, 9 AM $0.015
+1.37%
$14.97 million $298,768
Jun 25, 8 AM $0.0148
+1.40%
$14.77 million $292,537
Jun 25, 7 AM $0.0146
-0.06%
$14.56 million $287,962
Jun 25, 6 AM $0.0146
-0.07%
$14.57 million $288,834
Jun 25, 5 AM $0.0146
+0.09%
$14.58 million $291,287
Jun 25, 4 AM $0.0146
+0.39%
$14.57 million $291,164
Jun 25, 3 AM $0.0145
+0.04%
$14.51 million $290,303
Jun 25, 2 AM $0.0145
+0.00%
$14.51 million $291,732
Jun 25, 1 AM $0.0145
-0.02%
$14.51 million $291,661
Jun 25, 12 AM $0.0145
-0.01%
$14.51 million $291,986
Jun 24, 11 PM $0.0145
+0.04%
$14.51 million $292,679
Jun 24, 10 PM $0.0145
-0.03%
$14.5 million $291,517
Jun 24, 9 PM $0.0145
+0.02%
$14.51 million $291,291
Jun 24, 8 PM $0.0145
+0.12%
$14.51 million $291,535
Jun 24, 7 PM $0.0145
+1.63%
$14.49 million $290,308
Jun 24, 6 PM $0.0143
+0.04%
$14.26 million $272,387
Jun 24, 5 PM $0.0142
+0.03%
$14.25 million $271,481
Jun 24, 4 PM $0.0142
-0.03%
$14.24 million $271,573
Jun 24, 3 PM $0.0142
-0.14%
$14.25 million $271,361
Jun 24, 2 PM $0.0143
+0.19%
$14.27 million $271,863
Jun 24, 1 PM $0.0142
-0.24%
$14.24 million $273,425
Jun 24, 12 PM $0.0143
-0.14%
$14.28 million $273,860
Jun 24, 11 AM $0.0143
+0.44%
$14.29 million $275,210
Jun 24, 10 AM $0.0142
+0.06%
$14.23 million $273,694