Cloud Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0614
-0.12%
$ 61.42 million $ 966,280
Jan 20, 2 PM $ 0.0615
-0.10%
$ 61.5 million $ 977,714
Jan 20, 1 PM $ 0.0616
-0.28%
$ 61.56 million $ 966,131
Jan 20, 12 PM $ 0.0618
-1.25%
$ 61.76 million $ 950,027
Jan 20, 11 AM $ 0.0625
+0.02%
$ 62.54 million $ 897,170
Jan 20, 10 AM $ 0.0625
+1.17%
$ 62.53 million $ 891,651
Jan 20, 9 AM $ 0.0618
+0.55%
$ 61.81 million $ 846,598
Jan 20, 8 AM $ 0.0615
-0.14%
$ 61.48 million $ 828,877
Jan 20, 7 AM $ 0.0616
+0.26%
$ 61.56 million $ 823,883
Jan 20, 6 AM $ 0.0614
-0.32%
$ 61.4 million $ 818,178
Jan 20, 5 AM $ 0.0616
+0.21%
$ 61.6 million $ 813,678
Jan 20, 4 AM $ 0.0615
+0.52%
$ 61.46 million $ 810,631
Jan 20, 3 AM $ 0.0611
-0.48%
$ 61.14 million $ 806,134
Jan 20, 2 AM $ 0.0614
+0.02%
$ 61.43 million $ 812,432
Jan 20, 1 AM $ 0.0614
+0.85%
$ 61.38 million $ 818,396
Jan 20, 12 AM $ 0.0609
-6.78%
$ 60.92 million $ 717,491
Jan 19, 11 PM $ 0.0654
+0.14%
$ 65.35 million $ 579,219
Jan 19, 10 PM $ 0.0653
-0.03%
$ 65.26 million $ 585,775
Jan 19, 9 PM $ 0.0653
-0.03%
$ 65.29 million $ 581,392
Jan 19, 8 PM $ 0.0653
-0.22%
$ 65.3 million $ 579,726
Jan 19, 7 PM $ 0.0654
-0.02%
$ 65.45 million $ 578,885
Jan 19, 6 PM $ 0.0655
-0.12%
$ 65.46 million $ 564,447
Jan 19, 5 PM $ 0.0655
-0.19%
$ 65.53 million $ 559,304
Jan 19, 4 PM $ 0.0657
-0.24%
$ 65.67 million $ 545,515
Jan 19, 3 PM $ 0.0658
-0.81%
$ 65.83 million $ 506,597
Jan 19, 2 PM $ 0.0664
-0.13%
$ 66.37 million $ 491,081
Jan 19, 1 PM $ 0.0665
+0.23%
$ 66.46 million $ 495,083
Jan 19, 12 PM $ 0.0663
-0.40%
$ 66.31 million $ 491,080
Jan 19, 11 AM $ 0.0666
+0.01%
$ 66.57 million $ 489,347
Jan 19, 10 AM $ 0.0666
-0.02%
$ 66.57 million $ 484,990
Jan 19, 9 AM $ 0.0666
+0.04%
$ 66.58 million $ 485,244
Jan 19, 8 AM $ 0.0666
+0.05%
$ 66.55 million $ 493,140
Jan 19, 7 AM $ 0.0665
-0.05%
$ 66.53 million $ 493,014
Jan 19, 6 AM $ 0.0666
+0.12%
$ 66.55 million $ 491,286
Jan 19, 5 AM $ 0.0665
+0.04%
$ 66.48 million $ 490,350
Jan 19, 4 AM $ 0.0665
-0.29%
$ 66.45 million $ 485,448
Jan 19, 3 AM $ 0.0666
+0.32%
$ 66.66 million $ 467,000
Jan 19, 2 AM $ 0.0664
+0.08%
$ 66.44 million $ 449,579
Jan 19, 1 AM $ 0.0664
-1.81%
$ 66.39 million $ 446,883
Jan 19, 12 AM $ 0.0676
-0.95%
$ 67.63 million $ 392,876
Jan 18, 11 PM $ 0.0682
-1.18%
$ 68.38 million $ 326,773
Jan 18, 10 PM $ 0.0691
+0.02%
$ 69.06 million $ 312,236
Jan 18, 9 PM $ 0.069
-0.07%
$ 69.05 million $ 312,636
Jan 18, 8 PM $ 0.0691
-0.10%
$ 69.1 million $ 312,508
Jan 18, 7 PM $ 0.0692
-0.05%
$ 69.16 million $ 315,904
Jan 18, 6 PM $ 0.0692
+0.04%
$ 69.2 million $ 315,727
Jan 18, 5 PM $ 0.0692
-0.14%
$ 69.17 million $ 311,836
Jan 18, 4 PM $ 0.0693
-0.06%
$ 69.27 million $ 312,425
Jan 18, 3 PM $ 0.0693
+0.23%
$ 69.32 million $ 310,660
Jan 18, 2 PM $ 0.0692
-0.06%
$ 69.15 million $ 312,666