Cloud Historical Data

CLOUD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0692
-0.06%
$ 69.15 million $ 312,666
Jan 18, 1 PM $ 0.0692
-0.08%
$ 69.18 million $ 312,021
Jan 18, 12 PM $ 0.0692
+0.00%
$ 69.25 million $ 311,544
Jan 18, 11 AM $ 0.0693
-0.03%
$ 69.24 million $ 314,179
Jan 18, 10 AM $ 0.0693
-0.13%
$ 69.27 million $ 318,344
Jan 18, 9 AM $ 0.0694
+0.11%
$ 69.36 million $ 318,468
Jan 18, 8 AM $ 0.0693
+0.34%
$ 69.29 million $ 310,256
Jan 18, 7 AM $ 0.0691
-0.02%
$ 69.05 million $ 321,279
Jan 18, 6 AM $ 0.0691
-0.19%
$ 69.07 million $ 317,664
Jan 18, 5 AM $ 0.0692
-0.01%
$ 69.21 million $ 317,908
Jan 18, 4 AM $ 0.0692
+0.00%
$ 69.2 million $ 318,674
Jan 18, 3 AM $ 0.0692
-0.02%
$ 69.21 million $ 318,513
Jan 18, 2 AM $ 0.0692
+0.02%
$ 69.22 million $ 318,458
Jan 18, 1 AM $ 0.0692
-0.95%
$ 69.21 million $ 318,239
Jan 18, 12 AM $ 0.0699
+0.05%
$ 69.87 million $ 305,796
Jan 17, 11 PM $ 0.0698
+0.14%
$ 69.83 million $ 309,669
Jan 17, 10 PM $ 0.0697
-0.27%
$ 69.72 million $ 315,147
Jan 17, 9 PM $ 0.0699
+0.05%
$ 69.89 million $ 320,284
Jan 17, 8 PM $ 0.0699
-0.02%
$ 69.88 million $ 325,529
Jan 17, 7 PM $ 0.0699
+0.07%
$ 69.9 million $ 330,561
Jan 17, 6 PM $ 0.0698
+0.03%
$ 69.85 million $ 333,279
Jan 17, 5 PM $ 0.0698
-0.02%
$ 69.83 million $ 333,569
Jan 17, 4 PM $ 0.0698
-0.12%
$ 69.85 million $ 333,003
Jan 17, 3 PM $ 0.0699
+0.04%
$ 69.93 million $ 339,302
Jan 17, 2 PM $ 0.0699
+0.17%
$ 69.9 million $ 356,749
Jan 17, 1 PM $ 0.0698
+0.08%
$ 69.79 million $ 367,840
Jan 17, 12 PM $ 0.0697
+0.35%
$ 69.73 million $ 372,225
Jan 17, 11 AM $ 0.0695
+0.15%
$ 69.45 million $ 369,625
Jan 17, 10 AM $ 0.0694
-0.03%
$ 69.38 million $ 364,814
Jan 17, 9 AM $ 0.0694
+0.07%
$ 69.41 million $ 363,895
Jan 17, 8 AM $ 0.0694
+0.34%
$ 69.35 million $ 361,119
Jan 17, 7 AM $ 0.0691
+0.07%
$ 69.12 million $ 346,668
Jan 17, 6 AM $ 0.0691
-0.03%
$ 69.07 million $ 349,045
Jan 17, 5 AM $ 0.0691
+0.08%
$ 69.09 million $ 352,699
Jan 17, 4 AM $ 0.069
+0.04%
$ 69.03 million $ 354,757
Jan 17, 3 AM $ 0.069
-0.09%
$ 69.01 million $ 358,188
Jan 17, 2 AM $ 0.0691
+0.10%
$ 69.07 million $ 360,182
Jan 17, 1 AM $ 0.069
-0.03%
$ 68.99 million $ 362,516
Jan 17, 12 AM $ 0.069
+0.00%
$ 69.01 million $ 365,308
Jan 16, 11 PM $ 0.069
+0.07%
$ 69.01 million $ 362,789
Jan 16, 10 PM $ 0.069
+0.10%
$ 68.97 million $ 358,824
Jan 16, 9 PM $ 0.0689
+0.00%
$ 68.9 million $ 358,508
Jan 16, 8 PM $ 0.0689
+0.83%
$ 68.86 million $ 356,180
Jan 16, 7 PM $ 0.0683
-0.03%
$ 68.34 million $ 350,131
Jan 16, 6 PM $ 0.0684
+0.07%
$ 68.36 million $ 352,879
Jan 16, 5 PM $ 0.0683
-0.03%
$ 68.31 million $ 356,770
Jan 16, 4 PM $ 0.0683
-0.10%
$ 68.33 million $ 357,226
Jan 16, 3 PM $ 0.0684
-0.59%
$ 68.37 million $ 364,652
Jan 16, 2 PM $ 0.0688
-0.54%
$ 68.81 million $ 365,748
Jan 16, 1 PM $ 0.0692
-0.44%
$ 69.19 million $ 390,158