Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $0.0142
+0.06%
$14.23 million $273,694
Jun 24, 9 AM $0.0142
+0.01%
$14.22 million $275,995
Jun 24, 8 AM $0.0142
-0.32%
$14.22 million $305,874
Jun 24, 7 AM $0.0143
+0.08%
$14.27 million $330,868
Jun 24, 6 AM $0.0143
+0.52%
$14.26 million $329,667
Jun 24, 5 AM $0.0142
+0.03%
$14.18 million $331,742
Jun 24, 4 AM $0.0142
+0.00%
$14.18 million $326,330
Jun 24, 3 AM $0.0142
+0.11%
$14.18 million $327,122
Jun 24, 2 AM $0.0142
-0.03%
$14.17 million $326,421
Jun 24, 1 AM $0.0142
-0.16%
$14.17 million $327,419
Jun 24, 12 AM $0.0142
-0.01%
$14.2 million $328,241
Jun 23, 11 PM $0.0142
+0.05%
$14.2 million $334,271
Jun 23, 10 PM $0.0142
-0.02%
$14.19 million $334,982
Jun 23, 9 PM $0.0142
+0.04%
$14.19 million $335,144
Jun 23, 8 PM $0.0142
+0.00%
$14.19 million $339,268
Jun 23, 7 PM $0.0142
-0.02%
$14.19 million $339,469
Jun 23, 6 PM $0.0142
+0.02%
$14.19 million $339,399
Jun 23, 5 PM $0.0142
-0.12%
$14.19 million $342,406
Jun 23, 4 PM $0.0142
-0.01%
$14.2 million $343,350
Jun 23, 3 PM $0.0142
-0.03%
$14.2 million $344,597
Jun 23, 2 PM $0.0142
-0.57%
$14.21 million $357,281
Jun 23, 1 PM $0.0143
+0.20%
$14.29 million $361,281
Jun 23, 12 PM $0.0143
-0.15%
$14.26 million $359,518
Jun 23, 11 AM $0.0143
+0.12%
$14.28 million $357,653
Jun 23, 10 AM $0.0143
-0.11%
$14.26 million $356,242
Jun 23, 9 AM $0.0143
-0.31%
$14.28 million $353,274
Jun 23, 8 AM $0.0143
-3.66%
$14.32 million $324,494
Jun 23, 7 AM $0.0149
+0.03%
$14.87 million $302,641
Jun 23, 6 AM $0.0149
-0.57%
$14.86 million $308,991
Jun 23, 5 AM $0.0149
+0.13%
$14.95 million $304,595
Jun 23, 4 AM $0.0149
-0.16%
$14.93 million $308,035
Jun 23, 3 AM $0.015
+0.09%
$14.95 million $308,293
Jun 23, 2 AM $0.0149
-0.02%
$14.94 million $308,330
Jun 23, 1 AM $0.0149
-0.03%
$14.94 million $307,262
Jun 23, 12 AM $0.0149
+0.08%
$14.95 million $308,402
Jun 22, 11 PM $0.0149
+0.04%
$14.93 million $307,691
Jun 22, 10 PM $0.0149
-0.03%
$14.93 million $306,822
Jun 22, 9 PM $0.0149
+0.47%
$14.93 million $310,496
Jun 22, 8 PM $0.0149
+0.10%
$14.86 million $305,889
Jun 22, 7 PM $0.0148
-0.03%
$14.85 million $305,625
Jun 22, 6 PM $0.0149
+0.20%
$14.85 million $311,735
Jun 22, 5 PM $0.0148
-0.06%
$14.82 million $309,696
Jun 22, 4 PM $0.0148
-0.24%
$14.83 million $312,890
Jun 22, 3 PM $0.0149
+0.10%
$14.87 million $316,734
Jun 22, 2 PM $0.0148
+0.83%
$14.85 million $303,622
Jun 22, 1 PM $0.0147
+0.21%
$14.73 million $295,587
Jun 22, 12 PM $0.0147
-0.14%
$14.7 million $295,608
Jun 22, 11 AM $0.0147
+0.07%
$14.72 million $295,268
Jun 22, 10 AM $0.0147
-0.04%
$14.71 million $294,679
Jun 22, 9 AM $0.0147
-0.09%
$14.71 million $295,355