Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.0147
+0.03%
$14.73 million $300,794
Jun 22, 7 AM $0.0147
+0.41%
$14.72 million $299,624
Jun 22, 6 AM $0.0147
+0.05%
$14.66 million $293,590
Jun 22, 5 AM $0.0147
+0.09%
$14.65 million $293,429
Jun 22, 4 AM $0.0146
+0.04%
$14.64 million $289,180
Jun 22, 3 AM $0.0146
-0.06%
$14.63 million $287,315
Jun 22, 2 AM $0.0146
-0.09%
$14.64 million $286,936
Jun 22, 1 AM $0.0147
+0.65%
$14.66 million $289,187
Jun 22, 12 AM $0.0146
-0.03%
$14.56 million $286,706
Jun 21, 11 PM $0.0146
+0.11%
$14.57 million $286,362
Jun 21, 10 PM $0.0146
+0.59%
$14.55 million $286,511
Jun 21, 9 PM $0.0145
-0.06%
$14.46 million $281,976
Jun 21, 8 PM $0.0145
+0.03%
$14.47 million $281,878
Jun 21, 7 PM $0.0145
-1.05%
$14.47 million $281,959
Jun 21, 6 PM $0.0146
+0.00%
$14.62 million $276,462
Jun 21, 5 PM $0.0146
-0.03%
$14.62 million $276,030
Jun 21, 4 PM $0.0146
+0.89%
$14.63 million $271,497
Jun 21, 3 PM $0.0145
-0.05%
$14.5 million $267,023
Jun 21, 2 PM $0.0145
+0.17%
$14.51 million $267,466
Jun 21, 1 PM $0.0145
-0.10%
$14.48 million $267,172
Jun 21, 12 PM $0.0145
+0.00%
$14.5 million $269,644
Jun 21, 11 AM $0.0145
-0.05%
$14.5 million $270,708
Jun 21, 10 AM $0.0145
+0.01%
$14.5 million $271,889
Jun 21, 9 AM $0.0145
+1.54%
$14.5 million $272,227
Jun 21, 8 AM $0.0143
+0.01%
$14.28 million $275,709
Jun 21, 7 AM $0.0143
+0.00%
$14.28 million $277,803
Jun 21, 6 AM $0.0143
-0.04%
$14.28 million $277,607
Jun 21, 5 AM $0.0143
-0.05%
$14.29 million $277,618
Jun 21, 4 AM $0.0143
+0.02%
$14.29 million $282,091
Jun 21, 3 AM $0.0143
-0.05%
$14.29 million $283,113
Jun 21, 2 AM $0.0143
+0.35%
$14.3 million $283,177
Jun 21, 1 AM $0.0142
+0.06%
$14.25 million $280,186
Jun 21, 12 AM $0.0142
-0.02%
$14.24 million $282,415
Jun 20, 11 PM $0.0142
+0.03%
$14.24 million $282,672
Jun 20, 10 PM $0.0142
+0.09%
$14.24 million $282,832
Jun 20, 9 PM $0.0142
+0.08%
$14.23 million $283,061
Jun 20, 8 PM $0.0142
-0.12%
$14.21 million $283,808
Jun 20, 7 PM $0.0142
+0.00%
$14.23 million $284,890
Jun 20, 6 PM $0.0142
-0.08%
$14.23 million $285,150
Jun 20, 5 PM $0.0142
+0.04%
$14.24 million $299,190
Jun 20, 4 PM $0.0142
-0.03%
$14.24 million $298,779
Jun 20, 3 PM $0.0142
-0.25%
$14.24 million $298,107
Jun 20, 2 PM $0.0143
+0.05%
$14.28 million $300,883
Jun 20, 1 PM $0.0143
-0.54%
$14.27 million $303,058
Jun 20, 12 PM $0.0143
+0.04%
$14.35 million $311,200
Jun 20, 11 AM $0.0143
-0.05%
$14.34 million $312,299
Jun 20, 10 AM $0.0143
+0.12%
$14.35 million $314,393
Jun 20, 9 AM $0.0143
+1.01%
$14.33 million $315,034
Jun 20, 8 AM $0.0142
-0.12%
$14.19 million $302,497
Jun 20, 7 AM $0.0142
-0.08%
$14.21 million $306,766