Cloud Historical Data

CLOUD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0688
-0.54%
$ 68.81 million $ 365,748
Jan 16, 1 PM $ 0.0692
-0.44%
$ 69.19 million $ 390,158
Jan 16, 12 PM $ 0.0695
+0.01%
$ 69.49 million $ 386,334
Jan 16, 11 AM $ 0.0695
+0.00%
$ 69.48 million $ 388,751
Jan 16, 10 AM $ 0.0695
-0.05%
$ 69.49 million $ 389,698
Jan 16, 9 AM $ 0.0695
+0.07%
$ 69.52 million $ 392,330
Jan 16, 8 AM $ 0.0695
+0.01%
$ 69.47 million $ 395,087
Jan 16, 7 AM $ 0.0695
-0.17%
$ 69.46 million $ 395,816
Jan 16, 6 AM $ 0.0696
+0.02%
$ 69.58 million $ 398,447
Jan 16, 5 AM $ 0.0696
-0.05%
$ 69.57 million $ 399,098
Jan 16, 4 AM $ 0.0696
+0.03%
$ 69.6 million $ 400,207
Jan 16, 3 AM $ 0.0696
+0.38%
$ 69.59 million $ 400,104
Jan 16, 2 AM $ 0.0693
-0.17%
$ 69.31 million $ 402,786
Jan 16, 1 AM $ 0.0694
+0.36%
$ 69.44 million $ 404,967
Jan 16, 12 AM $ 0.0692
+0.08%
$ 69.18 million $ 400,121
Jan 15, 11 PM $ 0.0691
-0.03%
$ 69.13 million $ 400,940
Jan 15, 10 PM $ 0.0692
+0.11%
$ 69.15 million $ 399,588
Jan 15, 9 PM $ 0.0691
-0.07%
$ 69.08 million $ 400,161
Jan 15, 8 PM $ 0.0691
+0.04%
$ 69.12 million $ 424,982
Jan 15, 7 PM $ 0.0691
-0.11%
$ 69.09 million $ 482,064
Jan 15, 6 PM $ 0.0692
-0.22%
$ 69.16 million $ 479,020
Jan 15, 5 PM $ 0.0693
-0.01%
$ 69.33 million $ 485,599
Jan 15, 4 PM $ 0.0693
+0.22%
$ 69.35 million $ 491,616
Jan 15, 3 PM $ 0.0692
-0.88%
$ 69.18 million $ 487,896
Jan 15, 2 PM $ 0.0698
+1.11%
$ 69.79 million $ 483,724
Jan 15, 1 PM $ 0.069
+0.13%
$ 69.03 million $ 447,655
Jan 15, 12 PM $ 0.0689
+0.06%
$ 68.94 million $ 446,663
Jan 15, 11 AM $ 0.0689
+0.03%
$ 68.9 million $ 444,156
Jan 15, 10 AM $ 0.0689
-0.13%
$ 68.88 million $ 443,972
Jan 15, 9 AM $ 0.069
+0.17%
$ 68.97 million $ 440,831
Jan 15, 8 AM $ 0.0689
+0.12%
$ 68.86 million $ 440,278
Jan 15, 7 AM $ 0.0688
+0.02%
$ 68.77 million $ 442,859
Jan 15, 6 AM $ 0.0688
-0.21%
$ 68.75 million $ 439,290
Jan 15, 5 AM $ 0.0689
-0.25%
$ 68.9 million $ 462,502
Jan 15, 4 AM $ 0.0691
+0.25%
$ 69.07 million $ 474,989
Jan 15, 3 AM $ 0.0689
-0.40%
$ 68.91 million $ 482,596
Jan 15, 2 AM $ 0.0692
-0.16%
$ 69.18 million $ 493,015
Jan 15, 1 AM $ 0.0693
+0.08%
$ 69.29 million $ 496,129
Jan 15, 12 AM $ 0.0692
-0.26%
$ 69.24 million $ 496,328
Jan 14, 11 PM $ 0.0694
+0.08%
$ 69.44 million $ 496,562
Jan 14, 10 PM $ 0.0694
+0.23%
$ 69.36 million $ 497,651
Jan 14, 9 PM $ 0.0692
-0.21%
$ 69.2 million $ 504,772
Jan 14, 8 PM $ 0.0693
-2.79%
$ 69.35 million $ 503,387
Jan 14, 7 PM $ 0.0713
+0.24%
$ 71.34 million $ 420,500
Jan 14, 6 PM $ 0.0712
-0.12%
$ 71.17 million $ 419,793
Jan 14, 5 PM $ 0.0713
-0.12%
$ 71.26 million $ 412,345
Jan 14, 4 PM $ 0.0713
+0.37%
$ 71.34 million $ 417,830
Jan 14, 3 PM $ 0.0711
+0.70%
$ 71.08 million $ 420,871
Jan 14, 2 PM $ 0.0706
+0.44%
$ 70.58 million $ 404,387
Jan 14, 1 PM $ 0.0703
+0.04%
$ 70.28 million $ 401,750