Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0194
-0.80%
$ 19.42 million $ 316,744
Aug 1, 9 AM $ 0.0196
-0.16%
$ 19.58 million $ 317,585
Aug 1, 8 AM $ 0.0196
+0.60%
$ 19.61 million $ 335,245
Aug 1, 7 AM $ 0.0195
+0.11%
$ 19.49 million $ 335,135
Aug 1, 6 AM $ 0.0195
+0.07%
$ 19.47 million $ 342,472
Aug 1, 5 AM $ 0.0195
+0.07%
$ 19.46 million $ 349,943
Aug 1, 4 AM $ 0.0194
+0.05%
$ 19.45 million $ 354,363
Aug 1, 3 AM $ 0.0194
-0.60%
$ 19.44 million $ 363,000
Aug 1, 2 AM $ 0.0196
+0.84%
$ 19.55 million $ 371,536
Aug 1, 1 AM $ 0.0194
+0.68%
$ 19.39 million $ 376,790
Aug 1, 12 AM $ 0.0193
+0.10%
$ 19.26 million $ 408,384
Jul 31, 11 PM $ 0.0192
-0.13%
$ 19.24 million $ 418,863
Jul 31, 10 PM $ 0.0193
+0.43%
$ 19.26 million $ 424,318
Jul 31, 9 PM $ 0.0192
-0.90%
$ 19.18 million $ 429,860
Jul 31, 8 PM $ 0.0194
+3.37%
$ 19.36 million $ 440,026
Jul 31, 7 PM $ 0.0187
+0.01%
$ 18.72 million $ 422,201
Jul 31, 6 PM $ 0.0187
-0.16%
$ 18.72 million $ 432,800
Jul 31, 5 PM $ 0.0188
+0.26%
$ 18.75 million $ 439,556
Jul 31, 4 PM $ 0.0187
+1.21%
$ 18.71 million $ 445,382
Jul 31, 3 PM $ 0.0185
-2.08%
$ 18.48 million $ 443,894
Jul 31, 2 PM $ 0.0189
-0.27%
$ 18.88 million $ 440,769
Jul 31, 1 PM $ 0.0189
+0.43%
$ 18.93 million $ 449,244
Jul 31, 12 PM $ 0.0188
-0.28%
$ 18.84 million $ 457,151
Jul 31, 11 AM $ 0.0189
+0.98%
$ 18.9 million $ 459,895
Jul 31, 10 AM $ 0.0187
-0.16%
$ 18.71 million $ 460,409
Jul 31, 9 AM $ 0.0187
-2.51%
$ 18.74 million $ 461,005
Jul 31, 8 AM $ 0.0192
+1.42%
$ 19.23 million $ 448,204
Jul 31, 7 AM $ 0.019
-0.11%
$ 18.96 million $ 448,849
Jul 31, 6 AM $ 0.019
+2.30%
$ 18.98 million $ 444,953
Jul 31, 5 AM $ 0.0186
-0.10%
$ 18.55 million $ 441,531
Jul 31, 4 AM $ 0.0186
-0.05%
$ 18.57 million $ 450,946
Jul 31, 3 AM $ 0.0186
+0.00%
$ 18.58 million $ 441,817
Jul 31, 2 AM $ 0.0186
-0.75%
$ 18.58 million $ 432,626
Jul 31, 1 AM $ 0.0187
+4.78%
$ 18.72 million $ 424,736
Jul 31, 12 AM $ 0.0179
-7.34%
$ 17.87 million $ 389,384
Jul 30, 11 PM $ 0.0193
-2.53%
$ 19.28 million $ 382,240
Jul 30, 10 PM $ 0.0198
+1.37%
$ 19.78 million $ 389,439
Jul 30, 9 PM $ 0.0195
-4.03%
$ 19.51 million $ 382,174
Jul 30, 8 PM $ 0.0203
-1.45%
$ 20.33 million $ 372,810
Jul 30, 7 PM $ 0.0206
+0.67%
$ 20.63 million $ 366,431
Jul 30, 6 PM $ 0.0205
-2.98%
$ 20.5 million $ 354,741
Jul 30, 5 PM $ 0.0211
-1.72%
$ 21.12 million $ 350,392
Jul 30, 4 PM $ 0.0214
-1.90%
$ 21.42 million $ 347,487
Jul 30, 3 PM $ 0.0218
-1.39%
$ 21.84 million $ 342,807
Jul 30, 2 PM $ 0.0221
-1.82%
$ 22.14 million $ 339,467
Jul 30, 1 PM $ 0.0226
-2.62%
$ 22.55 million $ 331,261
Jul 30, 12 PM $ 0.0232
-0.15%
$ 23.16 million $ 321,488
Jul 30, 11 AM $ 0.0232
+0.01%
$ 23.2 million $ 317,125
Jul 30, 10 AM $ 0.0232
-0.14%
$ 23.19 million $ 313,909
Jul 30, 9 AM $ 0.0232
-0.17%
$ 23.22 million $ 310,724