Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0216
-0.23%
$ 21.58 million $ 373,636
Apr 13, 12 PM $ 0.0216
+1.12%
$ 21.63 million $ 382,310
Apr 13, 11 AM $ 0.0214
+0.01%
$ 21.4 million $ 409,330
Apr 13, 10 AM $ 0.0214
+0.12%
$ 21.4 million $ 412,695
Apr 13, 9 AM $ 0.0214
+0.39%
$ 21.37 million $ 410,769
Apr 13, 8 AM $ 0.0213
-1.78%
$ 21.29 million $ 400,744
Apr 13, 7 AM $ 0.0217
-0.03%
$ 21.67 million $ 384,087
Apr 13, 6 AM $ 0.0217
-0.03%
$ 21.68 million $ 384,791
Apr 13, 5 AM $ 0.0217
-0.64%
$ 21.69 million $ 386,092
Apr 13, 4 AM $ 0.0218
+0.06%
$ 21.83 million $ 383,467
Apr 13, 3 AM $ 0.0218
-0.10%
$ 21.81 million $ 383,795
Apr 13, 2 AM $ 0.0218
+1.27%
$ 21.83 million $ 384,957
Apr 13, 1 AM $ 0.0216
+0.05%
$ 21.56 million $ 371,657
Apr 13, 12 AM $ 0.0216
-0.03%
$ 21.55 million $ 382,185
Apr 12, 11 PM $ 0.0216
-0.06%
$ 21.56 million $ 384,851
Apr 12, 10 PM $ 0.0216
-0.37%
$ 21.57 million $ 392,524
Apr 12, 9 PM $ 0.0217
-0.03%
$ 21.65 million $ 399,578
Apr 12, 8 PM $ 0.0217
+0.11%
$ 21.66 million $ 432,146
Apr 12, 7 PM $ 0.0216
+0.12%
$ 21.63 million $ 434,379
Apr 12, 6 PM $ 0.0216
-0.69%
$ 21.61 million $ 436,347
Apr 12, 5 PM $ 0.0218
+0.43%
$ 21.76 million $ 432,716
Apr 12, 4 PM $ 0.0217
-0.16%
$ 21.67 million $ 451,567
Apr 12, 3 PM $ 0.0217
+0.05%
$ 21.7 million $ 462,402
Apr 12, 2 PM $ 0.0217
-0.66%
$ 21.69 million $ 466,973
Apr 12, 1 PM $ 0.0218
+0.34%
$ 21.83 million $ 461,218
Apr 12, 12 PM $ 0.0218
+2.77%
$ 21.76 million $ 455,318
Apr 12, 11 AM $ 0.0212
+0.03%
$ 21.17 million $ 398,361
Apr 12, 10 AM $ 0.0212
-0.13%
$ 21.17 million $ 395,400
Apr 12, 9 AM $ 0.0212
-0.21%
$ 21.19 million $ 394,574
Apr 12, 8 AM $ 0.0212
+0.02%
$ 21.24 million $ 392,839
Apr 12, 7 AM $ 0.0212
-0.19%
$ 21.23 million $ 392,706
Apr 12, 6 AM $ 0.0213
-0.30%
$ 21.27 million $ 391,322
Apr 12, 5 AM $ 0.0213
+0.08%
$ 21.34 million $ 390,361
Apr 12, 4 AM $ 0.0213
-0.07%
$ 21.32 million $ 390,101
Apr 12, 3 AM $ 0.0213
+0.04%
$ 21.33 million $ 389,867
Apr 12, 2 AM $ 0.0213
+0.45%
$ 21.32 million $ 388,735
Apr 12, 1 AM $ 0.0212
-0.81%
$ 21.23 million $ 392,583
Apr 12, 12 AM $ 0.0214
+0.10%
$ 21.4 million $ 387,806
Apr 11, 11 PM $ 0.0214
-0.62%
$ 21.38 million $ 387,170
Apr 11, 10 PM $ 0.0215
-0.39%
$ 21.52 million $ 381,420
Apr 11, 9 PM $ 0.0216
-1.12%
$ 21.6 million $ 372,371
Apr 11, 8 PM $ 0.0218
-0.09%
$ 21.85 million $ 345,433
Apr 11, 7 PM $ 0.0219
+0.21%
$ 21.87 million $ 350,195
Apr 11, 6 PM $ 0.0218
+0.11%
$ 21.82 million $ 345,726
Apr 11, 5 PM $ 0.0218
-0.27%
$ 21.8 million $ 344,419
Apr 11, 4 PM $ 0.0219
+0.71%
$ 21.86 million $ 323,924
Apr 11, 3 PM $ 0.0217
+0.54%
$ 21.7 million $ 312,275
Apr 11, 2 PM $ 0.0216
+0.20%
$ 21.59 million $ 306,843
Apr 11, 1 PM $ 0.0215
-0.07%
$ 21.54 million $ 308,095
Apr 11, 12 PM $ 0.0216
-0.08%
$ 21.56 million $ 307,030