Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0136
-0.20%
$ 13.61 million $ 321,129
Jun 13, 1 AM $ 0.0136
+0.02%
$ 13.64 million $ 325,681
Jun 13, 12 AM $ 0.0136
+0.08%
$ 13.64 million $ 330,092
Jun 12, 11 PM $ 0.0136
+0.00%
$ 13.63 million $ 329,400
Jun 12, 10 PM $ 0.0136
-0.01%
$ 13.63 million $ 329,384
Jun 12, 9 PM $ 0.0136
-0.03%
$ 13.63 million $ 329,676
Jun 12, 8 PM $ 0.0136
+0.12%
$ 13.63 million $ 329,622
Jun 12, 7 PM $ 0.0136
+0.01%
$ 13.62 million $ 330,329
Jun 12, 6 PM $ 0.0136
+0.02%
$ 13.62 million $ 330,399
Jun 12, 5 PM $ 0.0136
-0.10%
$ 13.61 million $ 331,605
Jun 12, 4 PM $ 0.0136
-0.28%
$ 13.63 million $ 334,198
Jun 12, 3 PM $ 0.0137
+0.42%
$ 13.66 million $ 334,629
Jun 12, 2 PM $ 0.0136
-0.03%
$ 13.61 million $ 331,531
Jun 12, 1 PM $ 0.0136
+0.02%
$ 13.61 million $ 331,836
Jun 12, 12 PM $ 0.0136
-0.02%
$ 13.61 million $ 330,108
Jun 12, 11 AM $ 0.0136
+0.01%
$ 13.61 million $ 329,989
Jun 12, 10 AM $ 0.0136
-0.58%
$ 13.61 million $ 330,076
Jun 12, 9 AM $ 0.0137
+0.53%
$ 13.69 million $ 333,131
Jun 12, 8 AM $ 0.0136
-0.09%
$ 13.62 million $ 334,948
Jun 12, 7 AM $ 0.0136
+0.01%
$ 13.63 million $ 333,744
Jun 12, 6 AM $ 0.0136
-0.65%
$ 13.63 million $ 339,805
Jun 12, 5 AM $ 0.0137
-0.08%
$ 13.72 million $ 337,268
Jun 12, 4 AM $ 0.0137
-0.13%
$ 13.73 million $ 333,760
Jun 12, 3 AM $ 0.0137
+0.10%
$ 13.75 million $ 332,425
Jun 12, 2 AM $ 0.0137
+0.59%
$ 13.73 million $ 332,298
Jun 12, 1 AM $ 0.0137
-0.71%
$ 13.65 million $ 337,548
Jun 12, 12 AM $ 0.0137
+0.02%
$ 13.75 million $ 333,246
Jun 11, 11 PM $ 0.0137
+0.22%
$ 13.75 million $ 340,675
Jun 11, 10 PM $ 0.0137
+0.00%
$ 13.72 million $ 341,375
Jun 11, 9 PM $ 0.0137
-0.08%
$ 13.72 million $ 341,667
Jun 11, 8 PM $ 0.0137
+0.11%
$ 13.73 million $ 343,926
Jun 11, 7 PM $ 0.0137
+0.03%
$ 13.71 million $ 344,362
Jun 11, 6 PM $ 0.0137
-0.16%
$ 13.71 million $ 346,035
Jun 11, 5 PM $ 0.0137
+0.98%
$ 13.73 million $ 345,213
Jun 11, 4 PM $ 0.0136
+0.24%
$ 13.6 million $ 340,717
Jun 11, 3 PM $ 0.0136
-0.06%
$ 13.56 million $ 346,987
Jun 11, 2 PM $ 0.0136
+0.10%
$ 13.57 million $ 350,514
Jun 11, 1 PM $ 0.0136
+0.02%
$ 13.56 million $ 350,475
Jun 11, 12 PM $ 0.0136
+0.00%
$ 13.55 million $ 351,600
Jun 11, 11 AM $ 0.0136
-0.07%
$ 13.56 million $ 357,387
Jun 11, 10 AM $ 0.0136
-1.05%
$ 13.56 million $ 359,295
Jun 11, 9 AM $ 0.0137
+1.06%
$ 13.71 million $ 357,007
Jun 11, 8 AM $ 0.0136
+0.03%
$ 13.56 million $ 353,721
Jun 11, 7 AM $ 0.0136
-1.03%
$ 13.56 million $ 372,880
Jun 11, 6 AM $ 0.0137
-0.05%
$ 13.7 million $ 378,792
Jun 11, 5 AM $ 0.0137
-0.04%
$ 13.71 million $ 379,169
Jun 11, 4 AM $ 0.0137
+0.08%
$ 13.71 million $ 379,053
Jun 11, 3 AM $ 0.0137
+0.05%
$ 13.7 million $ 379,056
Jun 11, 2 AM $ 0.0137
-1.28%
$ 13.7 million $ 380,637
Jun 11, 1 AM $ 0.0139
+0.03%
$ 13.87 million $ 372,089