Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0143
+0.04%
$ 14.29 million $ 277,730
6:39 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,726
6:38 AM $ 0.0143
+0.02%
$ 14.29 million $ 277,624
6:37 AM $ 0.0143
+0.01%
$ 14.29 million $ 277,624
6:36 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,624
6:35 AM $ 0.0143
-0.05%
$ 14.29 million $ 277,624
6:34 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,639
6:33 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,642
6:32 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,591
6:31 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,592
6:30 AM $ 0.0143
-0.04%
$ 14.29 million $ 277,592
6:29 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,617
6:28 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,634
6:27 AM $ 0.0143
-0.01%
$ 14.29 million $ 277,634
6:26 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,634
6:25 AM $ 0.0143
+0.04%
$ 14.29 million $ 277,634
6:24 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,611
6:23 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,611
6:22 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,543
6:21 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,545
6:20 AM $ 0.0143
+0.04%
$ 14.29 million $ 277,545
6:19 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,587
6:18 AM $ 0.0143
-0.02%
$ 14.29 million $ 277,687
6:17 AM $ 0.0143
+0.01%
$ 14.29 million $ 277,687
6:16 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,687
6:15 AM $ 0.0143
+0.01%
$ 14.29 million $ 277,678
6:14 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,678
6:13 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,678
6:12 AM $ 0.0143
-0.01%
$ 14.28 million $ 277,688
6:11 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,688
6:10 AM $ 0.0143
-0.04%
$ 14.28 million $ 277,688
6:09 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,725
6:08 AM $ 0.0143
+0.02%
$ 14.29 million $ 277,643
6:07 AM $ 0.0143
+0.01%
$ 14.29 million $ 277,643
6:06 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,643
6:05 AM $ 0.0143
+0.04%
$ 14.29 million $ 277,645
6:04 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,663
6:03 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,634
6:02 AM $ 0.0143
-0.01%
$ 14.28 million $ 277,633
6:01 AM $ 0.0143
+0.00%
$ 14.28 million $ 277,633
6:00 AM $ 0.0143
-0.01%
$ 14.28 million $ 277,618
5:59 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,618
5:58 AM $ 0.0143
-0.02%
$ 14.29 million $ 277,618
5:57 AM $ 0.0143
+0.01%
$ 14.29 million $ 277,733
5:56 AM $ 0.0143
+0.00%
$ 14.29 million $ 277,733
5:55 AM $ 0.0143
-0.08%
$ 14.29 million $ 277,733
5:54 AM $ 0.0143
+0.00%
$ 14.3 million $ 277,720
5:53 AM $ 0.0143
+0.04%
$ 14.3 million $ 277,668
5:52 AM $ 0.0143
+0.00%
$ 14.3 million $ 277,666
5:51 AM $ 0.0143
+0.00%
$ 14.3 million $ 277,669