Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,991
2:51 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,016
2:50 PM $ 0.0214
-0.04%
$ 21.45 million $ 252,016
2:49 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,139
2:48 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,139
2:47 PM $ 0.0215
-0.01%
$ 21.46 million $ 252,139
2:46 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,130
2:45 PM $ 0.0215
+0.05%
$ 21.46 million $ 252,130
2:44 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,044
2:43 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,044
2:42 PM $ 0.0214
-0.02%
$ 21.45 million $ 252,044
2:41 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,059
2:40 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,059
2:39 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,103
2:38 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,102
2:37 PM $ 0.0215
+0.02%
$ 21.45 million $ 252,102
2:36 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,068
2:35 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,068
2:34 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,987
2:33 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,987
2:32 PM $ 0.0214
+0.00%
$ 21.45 million $ 251,987
2:31 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,038
2:30 PM $ 0.0214
-0.02%
$ 21.45 million $ 252,038
2:29 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,186
2:28 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,176
2:27 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,176
2:26 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,071
2:25 PM $ 0.0214
+0.00%
$ 21.45 million $ 252,071
2:24 PM $ 0.0214
+0.00%
$ 21.44 million $ 252,057
2:23 PM $ 0.0214
+0.00%
$ 21.44 million $ 252,057
2:22 PM $ 0.0214
-0.06%
$ 21.44 million $ 252,069
2:21 PM $ 0.0215
+0.00%
$ 21.44 million $ 252,120
2:20 PM $ 0.0215
+0.01%
$ 21.44 million $ 252,120
2:19 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,110
2:18 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,110
2:17 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,110
2:16 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,075
2:15 PM $ 0.0215
-0.01%
$ 21.45 million $ 252,075
2:14 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,116
2:13 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,116
2:12 PM $ 0.0215
+0.03%
$ 21.46 million $ 252,116
2:11 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,143
2:10 PM $ 0.0215
+0.00%
$ 21.46 million $ 252,143
2:09 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,176
2:08 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,176
2:07 PM $ 0.0215
-0.03%
$ 21.45 million $ 252,176
2:06 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,250
2:05 PM $ 0.0215
+0.01%
$ 21.45 million $ 252,250
2:04 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,241
2:03 PM $ 0.0215
+0.00%
$ 21.45 million $ 252,241