Cloud Historical Data

CLOUD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0714
+0.24%
$ 71.38 million $ 413,915
Jan 14, 3 AM $ 0.0712
+0.65%
$ 71.07 million $ 403,438
Jan 14, 2 AM $ 0.0708
+0.46%
$ 70.71 million $ 387,765
Jan 14, 1 AM $ 0.0704
-0.05%
$ 70.43 million $ 383,380
Jan 14, 12 AM $ 0.0705
-0.12%
$ 70.47 million $ 407,681
Jan 13, 11 PM $ 0.0706
+0.23%
$ 70.55 million $ 416,364
Jan 13, 10 PM $ 0.0704
+0.16%
$ 70.36 million $ 417,006
Jan 13, 9 PM $ 0.0703
+0.12%
$ 70.28 million $ 410,473
Jan 13, 8 PM $ 0.0702
-0.02%
$ 70.21 million $ 421,912
Jan 13, 7 PM $ 0.0702
-0.07%
$ 70.21 million $ 432,892
Jan 13, 6 PM $ 0.0703
+0.10%
$ 70.26 million $ 432,960
Jan 13, 5 PM $ 0.0702
+0.38%
$ 70.19 million $ 432,819
Jan 13, 4 PM $ 0.0699
+0.18%
$ 69.92 million $ 424,662
Jan 13, 3 PM $ 0.0698
-0.02%
$ 69.8 million $ 422,765
Jan 13, 2 PM $ 0.0698
+0.37%
$ 69.85 million $ 419,474
Jan 13, 1 PM $ 0.0696
-0.05%
$ 69.56 million $ 416,582
Jan 13, 12 PM $ 0.0696
+0.02%
$ 69.59 million $ 401,777
Jan 13, 11 AM $ 0.0696
-0.04%
$ 69.58 million $ 377,779
Jan 13, 10 AM $ 0.0696
+0.12%
$ 69.61 million $ 363,175
Jan 13, 9 AM $ 0.0695
+0.07%
$ 69.52 million $ 363,665
Jan 13, 8 AM $ 0.0695
+0.23%
$ 69.35 million $ 360,314
Jan 13, 7 AM $ 0.0693
+0.03%
$ 69.32 million $ 370,442
Jan 13, 6 AM $ 0.0693
+0.02%
$ 69.29 million $ 404,392
Jan 13, 5 AM $ 0.0693
-0.01%
$ 69.28 million $ 413,290
Jan 13, 4 AM $ 0.0693
-0.06%
$ 69.28 million $ 417,534
Jan 13, 3 AM $ 0.0693
+0.13%
$ 69.33 million $ 417,961
Jan 13, 2 AM $ 0.0692
-0.26%
$ 69.24 million $ 418,895
Jan 13, 1 AM $ 0.0694
+0.47%
$ 69.45 million $ 419,590
Jan 13, 12 AM $ 0.0691
+0.58%
$ 69.09 million $ 396,209
Jan 12, 11 PM $ 0.0687
+0.13%
$ 68.69 million $ 387,964
Jan 12, 10 PM $ 0.0686
+0.19%
$ 68.6 million $ 388,390
Jan 12, 9 PM $ 0.0685
-0.19%
$ 68.47 million $ 404,815
Jan 12, 8 PM $ 0.0686
-1.06%
$ 68.6 million $ 442,208
Jan 12, 7 PM $ 0.0693
+0.14%
$ 69.34 million $ 427,699
Jan 12, 6 PM $ 0.0692
-0.03%
$ 69.24 million $ 429,523
Jan 12, 5 PM $ 0.0693
-0.37%
$ 69.26 million $ 429,849
Jan 12, 4 PM $ 0.0695
+0.30%
$ 69.51 million $ 424,400
Jan 12, 3 PM $ 0.0693
+0.26%
$ 69.31 million $ 418,442
Jan 12, 2 PM $ 0.0691
-0.04%
$ 69.14 million $ 420,628
Jan 12, 1 PM $ 0.0692
-0.16%
$ 69.16 million $ 420,548
Jan 12, 12 PM $ 0.0693
+0.02%
$ 69.27 million $ 425,390
Jan 12, 11 AM $ 0.0693
+0.11%
$ 69.26 million $ 426,577
Jan 12, 10 AM $ 0.0692
-0.03%
$ 69.17 million $ 427,471
Jan 12, 9 AM $ 0.0692
+0.01%
$ 69.2 million $ 454,125
Jan 12, 8 AM $ 0.0692
-0.10%
$ 69.2 million $ 492,964
Jan 12, 7 AM $ 0.0693
-1.10%
$ 69.27 million $ 484,428
Jan 12, 6 AM $ 0.07
-0.51%
$ 70.03 million $ 450,002
Jan 12, 5 AM $ 0.0704
+0.06%
$ 70.39 million $ 440,541
Jan 12, 4 AM $ 0.0703
-0.08%
$ 70.35 million $ 435,731
Jan 12, 3 AM $ 0.0704
-0.01%
$ 70.4 million $ 435,424