Cloud Historical Data

CLOUD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0703
-0.08%
$ 70.35 million $ 435,731
Jan 12, 3 AM $ 0.0704
-0.01%
$ 70.4 million $ 435,424
Jan 12, 2 AM $ 0.0704
+0.24%
$ 70.4 million $ 433,372
Jan 12, 1 AM $ 0.0702
+0.04%
$ 70.25 million $ 430,832
Jan 12, 12 AM $ 0.0702
+0.12%
$ 70.22 million $ 426,282
Jan 11, 11 PM $ 0.0701
+0.24%
$ 70.14 million $ 424,979
Jan 11, 10 PM $ 0.07
-0.31%
$ 69.97 million $ 423,057
Jan 11, 9 PM $ 0.0702
+0.40%
$ 70.19 million $ 410,989
Jan 11, 8 PM $ 0.0699
+0.30%
$ 69.76 million $ 374,545
Jan 11, 7 PM $ 0.0697
-0.03%
$ 69.7 million $ 368,540
Jan 11, 6 PM $ 0.0697
+0.15%
$ 69.72 million $ 365,814
Jan 11, 5 PM $ 0.0696
-0.12%
$ 69.62 million $ 362,998
Jan 11, 4 PM $ 0.0697
+0.44%
$ 69.7 million $ 363,989
Jan 11, 3 PM $ 0.0694
-0.33%
$ 69.39 million $ 362,768
Jan 11, 2 PM $ 0.0696
+0.33%
$ 69.62 million $ 373,782
Jan 11, 1 PM $ 0.0694
-0.35%
$ 69.39 million $ 371,440
Jan 11, 12 PM $ 0.0696
+0.17%
$ 69.63 million $ 369,661
Jan 11, 11 AM $ 0.0695
+0.35%
$ 69.52 million $ 370,570
Jan 11, 10 AM $ 0.0693
-0.12%
$ 69.27 million $ 379,675
Jan 11, 9 AM $ 0.0694
-1.82%
$ 69.36 million $ 372,084
Jan 11, 8 AM $ 0.0706
+0.04%
$ 70.65 million $ 333,267
Jan 11, 7 AM $ 0.0706
+0.01%
$ 70.62 million $ 335,829
Jan 11, 6 AM $ 0.0706
-0.07%
$ 70.62 million $ 338,904
Jan 11, 5 AM $ 0.0707
-0.01%
$ 70.67 million $ 338,835
Jan 11, 4 AM $ 0.0707
+0.01%
$ 70.67 million $ 339,989
Jan 11, 3 AM $ 0.0707
-0.01%
$ 70.67 million $ 344,921
Jan 11, 2 AM $ 0.0707
+0.00%
$ 70.67 million $ 370,099
Jan 11, 1 AM $ 0.0707
-0.03%
$ 70.67 million $ 385,837
Jan 11, 12 AM $ 0.0707
+0.06%
$ 70.71 million $ 385,310
Jan 10, 11 PM $ 0.0707
+0.04%
$ 70.65 million $ 384,506
Jan 10, 10 PM $ 0.0706
-0.28%
$ 70.62 million $ 383,744
Jan 10, 9 PM $ 0.0708
+0.08%
$ 70.82 million $ 380,353
Jan 10, 8 PM $ 0.0708
-0.05%
$ 70.76 million $ 374,396
Jan 10, 7 PM $ 0.0708
-0.01%
$ 70.8 million $ 375,212
Jan 10, 6 PM $ 0.0708
+0.13%
$ 70.81 million $ 387,398
Jan 10, 5 PM $ 0.0707
+0.01%
$ 70.72 million $ 388,386
Jan 10, 4 PM $ 0.0707
+0.13%
$ 70.71 million $ 391,623
Jan 10, 3 PM $ 0.0706
-0.23%
$ 70.62 million $ 392,663
Jan 10, 2 PM $ 0.0708
+0.06%
$ 70.79 million $ 394,321
Jan 10, 1 PM $ 0.0707
-0.21%
$ 70.8 million $ 411,840
Jan 10, 12 PM $ 0.0709
+0.03%
$ 70.9 million $ 448,902
Jan 10, 11 AM $ 0.0709
-0.01%
$ 70.88 million $ 448,005
Jan 10, 10 AM $ 0.0709
-0.05%
$ 70.88 million $ 438,315
Jan 10, 9 AM $ 0.0709
+0.56%
$ 70.92 million $ 434,265
Jan 10, 8 AM $ 0.0705
+0.36%
$ 70.53 million $ 471,203
Jan 10, 7 AM $ 0.0703
+0.21%
$ 70.28 million $ 478,127
Jan 10, 6 AM $ 0.0701
-0.05%
$ 70.13 million $ 476,483
Jan 10, 5 AM $ 0.0702
-0.09%
$ 70.16 million $ 478,323
Jan 10, 4 AM $ 0.0702
+0.07%
$ 70.23 million $ 480,196
Jan 10, 3 AM $ 0.0702
-0.59%
$ 70.17 million $ 484,668