Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 AM $0.0133
+1.08%
$13.25 million $404,212
Jun 14, 2 AM $0.0131
+0.23%
$13.11 million $386,859
Jun 14, 1 AM $0.0131
-0.08%
$13.08 million $387,114
Jun 14, 12 AM $0.0131
-0.01%
$13.09 million $387,649
Jun 13, 11 PM $0.0131
-0.01%
$13.09 million $387,861
Jun 13, 10 PM $0.0131
+0.10%
$13.09 million $388,126
Jun 13, 9 PM $0.0131
+0.04%
$13.08 million $388,380
Jun 13, 8 PM $0.0131
+0.13%
$13.07 million $388,244
Jun 13, 7 PM $0.0131
-2.88%
$13.06 million $386,025
Jun 13, 6 PM $0.0134
-0.36%
$13.45 million $343,307
Jun 13, 5 PM $0.0135
+0.02%
$13.49 million $341,907
Jun 13, 4 PM $0.0135
-0.14%
$13.49 million $343,832
Jun 13, 3 PM $0.0135
+0.22%
$13.51 million $344,976
Jun 13, 2 PM $0.0135
-0.01%
$13.48 million $347,345
Jun 13, 1 PM $0.0135
+0.08%
$13.48 million $347,398
Jun 13, 12 PM $0.0135
+0.13%
$13.47 million $348,952
Jun 13, 11 AM $0.0135
-0.03%
$13.45 million $349,167
Jun 13, 10 AM $0.0135
-0.93%
$13.46 million $350,127
Jun 13, 9 AM $0.0136
+0.03%
$13.58 million $342,664
Jun 13, 8 AM $0.0136
-0.04%
$13.58 million $345,919
Jun 13, 7 AM $0.0136
+1.06%
$13.59 million $346,082
Jun 13, 6 AM $0.0134
+0.00%
$13.44 million $328,315
Jun 13, 5 AM $0.0134
+0.02%
$13.44 million $329,888
Jun 13, 4 AM $0.0134
-1.37%
$13.44 million $332,210
Jun 13, 3 AM $0.0136
+0.10%
$13.63 million $321,931
Jun 13, 2 AM $0.0136
-0.20%
$13.61 million $321,129
Jun 13, 1 AM $0.0136
+0.02%
$13.64 million $325,681
Jun 13, 12 AM $0.0136
+0.08%
$13.64 million $330,092
Jun 12, 11 PM $0.0136
+0.00%
$13.63 million $329,400
Jun 12, 10 PM $0.0136
-0.01%
$13.63 million $329,384
Jun 12, 9 PM $0.0136
-0.03%
$13.63 million $329,676
Jun 12, 8 PM $0.0136
+0.12%
$13.63 million $329,622
Jun 12, 7 PM $0.0136
+0.01%
$13.62 million $330,329
Jun 12, 6 PM $0.0136
+0.02%
$13.62 million $330,399
Jun 12, 5 PM $0.0136
-0.10%
$13.61 million $331,605
Jun 12, 4 PM $0.0136
-0.28%
$13.63 million $334,198
Jun 12, 3 PM $0.0137
+0.42%
$13.66 million $334,629
Jun 12, 2 PM $0.0136
-0.03%
$13.61 million $331,531
Jun 12, 1 PM $0.0136
+0.02%
$13.61 million $331,836
Jun 12, 12 PM $0.0136
-0.02%
$13.61 million $330,108
Jun 12, 11 AM $0.0136
+0.01%
$13.61 million $329,989
Jun 12, 10 AM $0.0136
-0.58%
$13.61 million $330,076
Jun 12, 9 AM $0.0137
+0.53%
$13.69 million $333,131
Jun 12, 8 AM $0.0136
-0.09%
$13.62 million $334,948
Jun 12, 7 AM $0.0136
+0.01%
$13.63 million $333,744
Jun 12, 6 AM $0.0136
-0.65%
$13.63 million $339,805
Jun 12, 5 AM $0.0137
-0.08%
$13.72 million $337,268
Jun 12, 4 AM $0.0137
-0.13%
$13.73 million $333,760
Jun 12, 3 AM $0.0137
+0.10%
$13.75 million $332,425
Jun 12, 2 AM $0.0137
+0.59%
$13.73 million $332,298