Cloud Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0702
-0.59%
$ 70.17 million $ 484,668
Jan 10, 2 AM $ 0.0706
-0.93%
$ 70.58 million $ 477,702
Jan 10, 1 AM $ 0.0712
-0.03%
$ 71.24 million $ 496,802
Jan 10, 12 AM $ 0.0713
-0.06%
$ 71.27 million $ 515,545
Jan 9, 11 PM $ 0.0713
+0.00%
$ 71.31 million $ 533,304
Jan 9, 10 PM $ 0.0713
-0.03%
$ 71.31 million $ 556,562
Jan 9, 9 PM $ 0.0713
+0.09%
$ 71.33 million $ 577,366
Jan 9, 8 PM $ 0.0713
-0.04%
$ 71.27 million $ 596,901
Jan 9, 7 PM $ 0.0713
-0.06%
$ 71.3 million $ 630,451
Jan 9, 6 PM $ 0.0713
+0.08%
$ 71.34 million $ 633,211
Jan 9, 5 PM $ 0.0713
+0.11%
$ 71.28 million $ 653,578
Jan 9, 4 PM $ 0.0712
-0.07%
$ 71.19 million $ 666,371
Jan 9, 3 PM $ 0.0713
+0.05%
$ 71.26 million $ 681,788
Jan 9, 2 PM $ 0.0712
-0.25%
$ 71.23 million $ 681,625
Jan 9, 1 PM $ 0.0714
+0.95%
$ 71.49 million $ 694,221
Jan 9, 12 PM $ 0.0707
+0.03%
$ 70.74 million $ 668,023
Jan 9, 11 AM $ 0.0707
-0.12%
$ 70.73 million $ 679,632
Jan 9, 10 AM $ 0.0708
+0.02%
$ 70.8 million $ 687,328
Jan 9, 9 AM $ 0.0708
-0.61%
$ 70.79 million $ 693,033
Jan 9, 8 AM $ 0.0712
-0.73%
$ 71.22 million $ 664,395
Jan 9, 7 AM $ 0.0717
-0.03%
$ 71.75 million $ 651,873
Jan 9, 6 AM $ 0.0718
+0.09%
$ 71.78 million $ 662,652
Jan 9, 5 AM $ 0.0717
+0.14%
$ 71.72 million $ 702,120
Jan 9, 4 AM $ 0.0716
+0.14%
$ 71.62 million $ 707,087
Jan 9, 3 AM $ 0.0715
+0.54%
$ 71.53 million $ 708,759
Jan 9, 2 AM $ 0.0711
+2.08%
$ 71.14 million $ 705,374
Jan 9, 1 AM $ 0.0697
+0.12%
$ 69.64 million $ 679,553
Jan 9, 12 AM $ 0.0696
-0.14%
$ 69.59 million $ 695,375
Jan 8, 11 PM $ 0.0697
+0.03%
$ 69.67 million $ 686,186
Jan 8, 10 PM $ 0.0697
-0.06%
$ 69.65 million $ 678,731
Jan 8, 9 PM $ 0.0697
+0.03%
$ 69.69 million $ 669,996
Jan 8, 8 PM $ 0.0697
-0.04%
$ 69.67 million $ 666,166
Jan 8, 7 PM $ 0.0697
+0.04%
$ 69.7 million $ 647,374
Jan 8, 6 PM $ 0.0697
-0.01%
$ 69.72 million $ 651,834
Jan 8, 5 PM $ 0.0697
+0.04%
$ 69.68 million $ 636,773
Jan 8, 4 PM $ 0.0697
-0.44%
$ 69.68 million $ 627,730
Jan 8, 3 PM $ 0.07
-0.16%
$ 69.95 million $ 646,096
Jan 8, 2 PM $ 0.0701
-0.58%
$ 70.07 million $ 654,063
Jan 8, 1 PM $ 0.0705
-0.42%
$ 70.5 million $ 643,830
Jan 8, 12 PM $ 0.0708
-0.56%
$ 70.78 million $ 631,894
Jan 8, 11 AM $ 0.0712
-0.34%
$ 71.18 million $ 627,824
Jan 8, 10 AM $ 0.0714
-0.20%
$ 71.42 million $ 634,031
Jan 8, 9 AM $ 0.0716
-0.29%
$ 71.56 million $ 647,040
Jan 8, 8 AM $ 0.0718
-0.15%
$ 71.77 million $ 658,066
Jan 8, 7 AM $ 0.0719
-0.24%
$ 71.88 million $ 651,074
Jan 8, 6 AM $ 0.0721
-1.16%
$ 72.05 million $ 648,227
Jan 8, 5 AM $ 0.0729
-0.15%
$ 72.89 million $ 613,118
Jan 8, 4 AM $ 0.073
-0.37%
$ 73.01 million $ 623,133
Jan 8, 3 AM $ 0.0733
-0.39%
$ 73.32 million $ 613,616
Jan 8, 2 AM $ 0.0736
+0.05%
$ 73.56 million $ 603,422