Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0137
+0.59%
$13.73 million $332,298
Jun 12, 1 AM $0.0137
-0.71%
$13.65 million $337,548
Jun 12, 12 AM $0.0137
+0.02%
$13.75 million $333,246
Jun 11, 11 PM $0.0137
+0.22%
$13.75 million $340,675
Jun 11, 10 PM $0.0137
+0.00%
$13.72 million $341,375
Jun 11, 9 PM $0.0137
-0.08%
$13.72 million $341,667
Jun 11, 8 PM $0.0137
+0.11%
$13.73 million $343,926
Jun 11, 7 PM $0.0137
+0.03%
$13.71 million $344,362
Jun 11, 6 PM $0.0137
-0.16%
$13.71 million $346,035
Jun 11, 5 PM $0.0137
+0.98%
$13.73 million $345,213
Jun 11, 4 PM $0.0136
+0.24%
$13.6 million $340,717
Jun 11, 3 PM $0.0136
-0.06%
$13.56 million $346,987
Jun 11, 2 PM $0.0136
+0.10%
$13.57 million $350,514
Jun 11, 1 PM $0.0136
+0.02%
$13.56 million $350,475
Jun 11, 12 PM $0.0136
+0.00%
$13.55 million $351,600
Jun 11, 11 AM $0.0136
-0.07%
$13.56 million $357,387
Jun 11, 10 AM $0.0136
-1.05%
$13.56 million $359,295
Jun 11, 9 AM $0.0137
+1.06%
$13.71 million $357,007
Jun 11, 8 AM $0.0136
+0.03%
$13.56 million $353,721
Jun 11, 7 AM $0.0136
-1.03%
$13.56 million $372,880
Jun 11, 6 AM $0.0137
-0.05%
$13.7 million $378,792
Jun 11, 5 AM $0.0137
-0.04%
$13.71 million $379,169
Jun 11, 4 AM $0.0137
+0.08%
$13.71 million $379,053
Jun 11, 3 AM $0.0137
+0.05%
$13.7 million $379,056
Jun 11, 2 AM $0.0137
-1.28%
$13.7 million $380,637
Jun 11, 1 AM $0.0139
+0.03%
$13.87 million $372,089
Jun 11, 12 AM $0.0139
+1.08%
$13.87 million $371,966
Jun 10, 11 PM $0.0137
+0.06%
$13.72 million $363,498
Jun 10, 10 PM $0.0137
+0.05%
$13.71 million $361,917
Jun 10, 9 PM $0.0137
+0.73%
$13.71 million $360,638
Jun 10, 8 PM $0.0136
+0.04%
$13.61 million $357,336
Jun 10, 7 PM $0.0136
-0.04%
$13.6 million $355,365
Jun 10, 6 PM $0.0136
-0.04%
$13.61 million $357,325
Jun 10, 5 PM $0.0136
-0.47%
$13.61 million $357,600
Jun 10, 4 PM $0.0137
-0.83%
$13.68 million $361,397
Jun 10, 3 PM $0.0138
-0.23%
$13.79 million $356,866
Jun 10, 2 PM $0.0138
+0.04%
$13.82 million $354,615
Jun 10, 1 PM $0.0138
+0.52%
$13.82 million $356,643
Jun 10, 12 PM $0.0137
+0.76%
$13.75 million $367,761
Jun 10, 11 AM $0.0136
-0.06%
$13.64 million $359,866
Jun 10, 10 AM $0.0136
+0.01%
$13.65 million $357,631
Jun 10, 9 AM $0.0136
-0.44%
$13.65 million $356,520
Jun 10, 8 AM $0.0137
-1.45%
$13.71 million $360,650
Jun 10, 7 AM $0.0139
+2.78%
$13.91 million $348,467
Jun 10, 6 AM $0.0135
-0.12%
$13.53 million $329,544
Jun 10, 5 AM $0.0135
+0.00%
$13.55 million $344,693
Jun 10, 4 AM $0.0135
+0.05%
$13.55 million $362,234
Jun 10, 3 AM $0.0135
+0.02%
$13.54 million $370,605
Jun 10, 2 AM $0.0135
+0.08%
$13.54 million $376,645
Jun 10, 1 AM $0.0135
+0.04%
$13.53 million $384,535