Cloud Historical Data

CLOUD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0736
+0.05%
$ 73.56 million $ 603,422
Jan 8, 1 AM $ 0.0735
+0.43%
$ 73.53 million $ 588,499
Jan 8, 12 AM $ 0.0732
-0.29%
$ 73.22 million $ 553,729
Jan 7, 11 PM $ 0.0734
-0.24%
$ 73.41 million $ 544,799
Jan 7, 10 PM $ 0.0736
-0.52%
$ 73.6 million $ 533,728
Jan 7, 9 PM $ 0.074
+0.15%
$ 73.99 million $ 531,395
Jan 7, 8 PM $ 0.0739
-0.30%
$ 73.87 million $ 523,136
Jan 7, 7 PM $ 0.0741
-0.60%
$ 74.09 million $ 515,541
Jan 7, 6 PM $ 0.0745
-0.20%
$ 74.54 million $ 520,557
Jan 7, 5 PM $ 0.0747
-0.12%
$ 74.68 million $ 551,962
Jan 7, 4 PM $ 0.0748
-0.71%
$ 74.78 million $ 588,384
Jan 7, 3 PM $ 0.0753
-0.74%
$ 75.35 million $ 650,198
Jan 7, 2 PM $ 0.0759
-0.30%
$ 75.84 million $ 692,483
Jan 7, 1 PM $ 0.0761
-0.19%
$ 76.1 million $ 882,686
Jan 7, 12 PM $ 0.0763
-0.23%
$ 76.25 million $ 896,922
Jan 7, 11 AM $ 0.0764
-0.19%
$ 76.42 million $ 916,570
Jan 7, 10 AM $ 0.0766
+0.24%
$ 76.57 million $ 905,622
Jan 7, 9 AM $ 0.0764
-1.12%
$ 76.38 million $ 901,926
Jan 7, 8 AM $ 0.0773
+0.09%
$ 77.24 million $ 891,882
Jan 7, 7 AM $ 0.0772
-0.05%
$ 77.18 million $ 910,648
Jan 7, 6 AM $ 0.0772
+0.26%
$ 77.22 million $ 908,779
Jan 7, 5 AM $ 0.077
+0.44%
$ 77.03 million $ 911,957
Jan 7, 4 AM $ 0.0767
+0.18%
$ 76.66 million $ 900,803
Jan 7, 3 AM $ 0.0766
+0.08%
$ 76.55 million $ 904,610
Jan 7, 2 AM $ 0.0765
+0.03%
$ 76.49 million $ 908,301
Jan 7, 1 AM $ 0.0765
-0.10%
$ 76.47 million $ 905,801
Jan 7, 12 AM $ 0.0765
+0.00%
$ 76.54 million $ 912,887
Jan 6, 11 PM $ 0.0765
+0.04%
$ 76.53 million $ 927,830
Jan 6, 10 PM $ 0.0765
+0.18%
$ 76.52 million $ 951,924
Jan 6, 9 PM $ 0.0764
+0.50%
$ 76.38 million $ 979,250
Jan 6, 8 PM $ 0.076
+0.16%
$ 75.97 million $ 979,110
Jan 6, 7 PM $ 0.0759
-0.14%
$ 75.87 million $ 979,489
Jan 6, 6 PM $ 0.076
-0.61%
$ 75.98 million $ 979,287
Jan 6, 5 PM $ 0.0764
-0.86%
$ 76.44 million $ 959,338
Jan 6, 4 PM $ 0.0771
-2.23%
$ 77.12 million $ 920,840
Jan 6, 3 PM $ 0.0789
+0.00%
$ 78.86 million $ 821,494
Jan 6, 2 PM $ 0.0789
+3.58%
$ 78.86 million $ 801,654
Jan 6, 1 PM $ 0.0761
+0.60%
$ 76.14 million $ 550,606
Jan 6, 12 PM $ 0.0757
+0.10%
$ 75.68 million $ 540,577
Jan 6, 11 AM $ 0.0756
+0.20%
$ 75.6 million $ 537,895
Jan 6, 10 AM $ 0.0755
-0.12%
$ 75.45 million $ 530,400
Jan 6, 9 AM $ 0.0755
-0.06%
$ 75.54 million $ 513,694
Jan 6, 8 AM $ 0.0756
-0.52%
$ 75.59 million $ 508,325
Jan 6, 7 AM $ 0.076
-0.16%
$ 75.93 million $ 487,018
Jan 6, 6 AM $ 0.0761
+0.00%
$ 76.11 million $ 483,162
Jan 6, 5 AM $ 0.0761
-0.07%
$ 76.11 million $ 481,004
Jan 6, 4 AM $ 0.0762
-0.29%
$ 76.16 million $ 496,054
Jan 6, 3 AM $ 0.0764
+0.28%
$ 76.39 million $ 511,067
Jan 6, 2 AM $ 0.0762
+0.05%
$ 76.17 million $ 506,120
Jan 6, 1 AM $ 0.0761
+0.18%
$ 76.14 million $ 521,390