Cloud Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0762
+0.05%
$ 76.17 million $ 506,120
Jan 6, 1 AM $ 0.0761
+0.18%
$ 76.14 million $ 521,390
Jan 6, 12 AM $ 0.076
-0.59%
$ 75.98 million $ 526,485
Jan 5, 11 PM $ 0.0765
-0.27%
$ 76.45 million $ 509,217
Jan 5, 10 PM $ 0.0767
-0.66%
$ 76.66 million $ 495,520
Jan 5, 9 PM $ 0.0772
+0.21%
$ 77.17 million $ 485,620
Jan 5, 8 PM $ 0.077
-0.07%
$ 77.01 million $ 525,935
Jan 5, 7 PM $ 0.0771
+0.53%
$ 77.06 million $ 526,994
Jan 5, 6 PM $ 0.0767
+0.69%
$ 76.66 million $ 532,707
Jan 5, 5 PM $ 0.0761
-0.09%
$ 76.13 million $ 522,818
Jan 5, 4 PM $ 0.0762
+0.02%
$ 76.2 million $ 554,419
Jan 5, 3 PM $ 0.0762
+0.21%
$ 76.19 million $ 604,043
Jan 5, 2 PM $ 0.076
-0.01%
$ 76.03 million $ 604,981
Jan 5, 1 PM $ 0.076
+0.05%
$ 76.04 million $ 615,637
Jan 5, 12 PM $ 0.076
+0.60%
$ 76 million $ 602,657
Jan 5, 11 AM $ 0.0755
+0.00%
$ 75.54 million $ 579,031
Jan 5, 10 AM $ 0.0755
+0.06%
$ 75.53 million $ 582,218
Jan 5, 9 AM $ 0.0755
-0.10%
$ 75.5 million $ 584,497
Jan 5, 8 AM $ 0.0756
+0.06%
$ 75.57 million $ 588,250
Jan 5, 7 AM $ 0.0755
+0.04%
$ 75.52 million $ 603,529
Jan 5, 6 AM $ 0.0755
-0.11%
$ 75.49 million $ 642,109
Jan 5, 5 AM $ 0.0756
-0.34%
$ 75.58 million $ 645,920
Jan 5, 4 AM $ 0.0758
-0.96%
$ 75.83 million $ 626,826
Jan 5, 3 AM $ 0.0766
-0.05%
$ 76.56 million $ 605,265
Jan 5, 2 AM $ 0.0766
-0.10%
$ 76.6 million $ 606,189
Jan 5, 1 AM $ 0.0767
+0.21%
$ 76.68 million $ 598,187
Jan 5, 12 AM $ 0.0765
+0.00%
$ 76.52 million $ 595,006
Jan 4, 11 PM $ 0.0765
-0.03%
$ 76.52 million $ 597,324
Jan 4, 10 PM $ 0.0765
-0.04%
$ 76.54 million $ 601,636
Jan 4, 9 PM $ 0.0766
-1.72%
$ 76.58 million $ 672,380
Jan 4, 8 PM $ 0.0779
-0.12%
$ 77.92 million $ 607,928
Jan 4, 7 PM $ 0.078
-0.76%
$ 78.01 million $ 606,884
Jan 4, 6 PM $ 0.0786
-0.17%
$ 78.63 million $ 570,989
Jan 4, 5 PM $ 0.0788
-0.03%
$ 78.78 million $ 570,748
Jan 4, 4 PM $ 0.0788
+2.14%
$ 78.8 million $ 540,684
Jan 4, 3 PM $ 0.0771
+0.29%
$ 77.15 million $ 485,884
Jan 4, 2 PM $ 0.0769
+0.12%
$ 76.92 million $ 481,966
Jan 4, 1 PM $ 0.0768
+0.10%
$ 76.83 million $ 470,942
Jan 4, 12 PM $ 0.0768
-0.07%
$ 76.76 million $ 472,530
Jan 4, 11 AM $ 0.0768
-0.21%
$ 76.81 million $ 470,365
Jan 4, 10 AM $ 0.077
-0.01%
$ 76.97 million $ 468,045
Jan 4, 9 AM $ 0.077
+0.13%
$ 76.98 million $ 469,302
Jan 4, 8 AM $ 0.0769
-0.08%
$ 76.88 million $ 486,416
Jan 4, 7 AM $ 0.0769
+0.73%
$ 76.94 million $ 487,046
Jan 4, 6 AM $ 0.0764
+0.14%
$ 76.38 million $ 470,507
Jan 4, 5 AM $ 0.0763
+0.35%
$ -- $ 501,669
Jan 4, 4 AM $ 0.076
+0.09%
$ -- $ 492,776
Jan 4, 3 AM $ 0.0759
+0.12%
$ -- $ 499,381
Jan 4, 2 AM $ 0.0758
+0.20%
$ -- $ 504,789
Jan 4, 1 AM $ 0.0757
-0.38%
$ 75.7 million $ 497,942