Cloud Historical Data

CLOUD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0757
-0.38%
$ 75.7 million $ 497,942
Jan 4, 12 AM $ 0.076
-0.02%
$ -- $ 492,698
Jan 3, 11 PM $ 0.076
+0.01%
$ 75.99 million $ 500,847
Jan 3, 10 PM $ 0.076
+0.16%
$ 75.99 million $ 511,401
Jan 3, 9 PM $ 0.0759
-0.13%
$ 75.87 million $ 434,555
Jan 3, 8 PM $ 0.076
+0.03%
$ 75.97 million $ 435,277
Jan 3, 7 PM $ 0.0759
+0.01%
$ 75.95 million $ 442,835
Jan 3, 6 PM $ 0.0759
+0.03%
$ 75.94 million $ 444,777
Jan 3, 5 PM $ 0.0759
-0.10%
$ 75.92 million $ 450,227
Jan 3, 4 PM $ 0.076
+0.14%
$ 76 million $ 451,860
Jan 3, 3 PM $ 0.0759
+0.04%
$ 75.89 million $ 458,922
Jan 3, 2 PM $ 0.0759
+0.01%
$ 75.87 million $ 458,028
Jan 3, 1 PM $ 0.0759
+0.05%
$ 75.86 million $ 459,924
Jan 3, 12 PM $ 0.0758
-0.10%
$ 75.83 million $ 458,553
Jan 3, 11 AM $ 0.0759
-0.12%
$ 75.9 million $ 460,971
Jan 3, 10 AM $ 0.076
+0.09%
$ 75.99 million $ 462,107
Jan 3, 9 AM $ 0.0759
+0.06%
$ 75.93 million $ 459,861
Jan 3, 8 AM $ 0.0759
+0.11%
$ 75.88 million $ 443,454
Jan 3, 7 AM $ 0.0758
-0.29%
$ 75.8 million $ 445,401
Jan 3, 6 AM $ 0.076
-1.07%
$ 76.02 million $ 419,330
Jan 3, 5 AM $ 0.0768
-0.05%
$ 76.84 million $ 394,519
Jan 3, 4 AM $ 0.0769
+0.04%
$ 76.88 million $ 429,196
Jan 3, 3 AM $ 0.0769
+0.45%
$ 76.85 million $ 424,136
Jan 3, 2 AM $ 0.0765
+0.13%
$ 76.51 million $ 415,749
Jan 3, 1 AM $ 0.0764
-0.04%
$ 76.4 million $ 417,638
Jan 3, 12 AM $ 0.0764
+0.12%
$ 76.44 million $ 416,374
Jan 2, 11 PM $ 0.0763
-0.19%
$ 76.34 million $ 409,057
Jan 2, 10 PM $ 0.0765
+0.04%
$ 76.49 million $ 400,479
Jan 2, 9 PM $ 0.0765
-0.03%
$ 76.46 million $ 401,939
Jan 2, 8 PM $ 0.0765
+0.20%
$ 76.48 million $ 403,291
Jan 2, 7 PM $ 0.0763
+0.37%
$ 76.33 million $ 395,575
Jan 2, 6 PM $ 0.076
+0.10%
$ 76.05 million $ 392,998
Jan 2, 5 PM $ 0.076
+0.37%
$ 75.98 million $ 388,746
Jan 2, 4 PM $ 0.0757
+0.03%
$ 75.73 million $ 380,296
Jan 2, 3 PM $ 0.0757
+0.08%
$ 75.67 million $ 374,304
Jan 2, 2 PM $ 0.0756
-0.12%
$ 75.59 million $ 376,014
Jan 2, 1 PM $ 0.0757
-0.02%
$ 75.71 million $ 376,321
Jan 2, 12 PM $ 0.0757
+0.17%
$ 75.72 million $ 375,857
Jan 2, 11 AM $ 0.0756
+0.03%
$ 75.59 million $ 378,750
Jan 2, 10 AM $ 0.0756
+0.04%
$ 75.57 million $ 383,636
Jan 2, 9 AM $ 0.0755
+0.11%
$ 75.54 million $ 389,304
Jan 2, 8 AM $ 0.0755
+0.08%
$ 75.45 million $ 405,034
Jan 2, 7 AM $ 0.0754
+0.10%
$ 75.39 million $ 402,455
Jan 2, 6 AM $ 0.0753
+0.18%
$ 75.31 million $ 399,088
Jan 2, 5 AM $ 0.0752
+0.24%
$ 75.18 million $ 455,323
Jan 2, 4 AM $ 0.075
-0.13%
$ 75 million $ 412,965
Jan 2, 3 AM $ 0.0751
-0.05%
$ 75.1 million $ 413,462
Jan 2, 2 AM $ 0.0751
+0.11%
$ 75.14 million $ 445,920
Jan 2, 1 AM $ 0.0751
+0.04%
$ 75.06 million $ 444,613
Jan 2, 12 AM $ 0.075
-0.32%
$ 75.03 million $ 455,273