Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.0128
+0.04%
$12.84 million $331,137
Jun 7, 10 PM $0.0128
+0.06%
$12.84 million $330,883
Jun 7, 9 PM $0.0128
+0.00%
$12.83 million $328,348
Jun 7, 8 PM $0.0128
-0.01%
$12.83 million $327,787
Jun 7, 7 PM $0.0128
+0.06%
$12.83 million $327,850
Jun 7, 6 PM $0.0128
+0.00%
$12.82 million $327,388
Jun 7, 5 PM $0.0128
+0.08%
$12.82 million $326,384
Jun 7, 4 PM $0.0128
-0.03%
$12.81 million $325,319
Jun 7, 3 PM $0.0128
-0.87%
$12.82 million $324,884
Jun 7, 2 PM $0.0129
+0.14%
$12.93 million $322,155
Jun 7, 1 PM $0.0129
+0.08%
$12.91 million $320,466
Jun 7, 12 PM $0.0129
-0.14%
$12.9 million $319,986
Jun 7, 11 AM $0.0129
+0.06%
$12.92 million $330,444
Jun 7, 10 AM $0.0129
-2.35%
$12.91 million $332,340
Jun 7, 9 AM $0.0132
-0.03%
$13.22 million $327,718
Jun 7, 8 AM $0.0132
+0.01%
$13.23 million $327,070
Jun 7, 7 AM $0.0132
-0.09%
$13.22 million $326,354
Jun 7, 6 AM $0.0132
-0.03%
$13.24 million $324,442
Jun 7, 5 AM $0.0132
+0.23%
$13.24 million $323,206
Jun 7, 4 AM $0.0132
+2.13%
$13.21 million $322,101
Jun 7, 3 AM $0.0129
-0.15%
$12.94 million $313,672
Jun 7, 2 AM $0.013
+0.16%
$12.95 million $329,959
Jun 7, 1 AM $0.0129
+0.00%
$12.93 million $343,559
Jun 7, 12 AM $0.0129
+0.18%
$12.93 million $344,590
Jun 6, 11 PM $0.0129
+0.09%
$12.91 million $344,697
Jun 6, 10 PM $0.0129
-0.04%
$12.9 million $355,081
Jun 6, 9 PM $0.0129
+0.05%
$12.91 million $355,041
Jun 6, 8 PM $0.0129
-0.09%
$12.9 million $356,432
Jun 6, 7 PM $0.0129
-0.21%
$12.91 million $358,069
Jun 6, 6 PM $0.0129
+0.00%
$12.94 million $364,974
Jun 6, 5 PM $0.0129
-0.03%
$12.94 million $369,334
Jun 6, 4 PM $0.0129
-0.04%
$12.94 million $381,747
Jun 6, 3 PM $0.0129
+0.03%
$12.95 million $387,092
Jun 6, 2 PM $0.0129
-0.06%
$12.94 million $388,484
Jun 6, 1 PM $0.013
-0.05%
$12.95 million $394,898
Jun 6, 12 PM $0.013
-0.87%
$12.96 million $400,492
Jun 6, 11 AM $0.0131
+0.78%
$13.07 million $399,069
Jun 6, 10 AM $0.013
+0.04%
$12.97 million $398,573
Jun 6, 9 AM $0.013
+0.01%
$12.96 million $405,914
Jun 6, 8 AM $0.013
-0.16%
$12.96 million $417,182
Jun 6, 7 AM $0.013
+0.05%
$12.98 million $426,772
Jun 6, 6 AM $0.013
-0.06%
$12.98 million $477,524
Jun 6, 5 AM $0.013
+0.03%
$12.98 million $481,080
Jun 6, 4 AM $0.013
-0.43%
$12.98 million $487,151
Jun 6, 3 AM $0.013
-0.24%
$13.04 million $509,742
Jun 6, 2 AM $0.0131
+0.91%
$13.07 million $539,245
Jun 6, 1 AM $0.0129
+0.10%
$12.95 million $527,364
Jun 6, 12 AM $0.0129
-0.24%
$12.94 million $528,104
Jun 5, 11 PM $0.013
-2.30%
$12.97 million $530,189
Jun 5, 10 PM $0.0133
-0.06%
$13.27 million $526,990