Cloud Historical Data

CLOUD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.075
-0.32%
$ 75.03 million $ 455,273
Jan 1, 11 PM $ 0.0753
+0.00%
$ 75.26 million $ 479,940
Jan 1, 10 PM $ 0.0753
+0.46%
$ 75.26 million $ 476,339
Jan 1, 9 PM $ 0.0749
+0.03%
$ 74.91 million $ 463,078
Jan 1, 8 PM $ 0.0749
-0.02%
$ 74.89 million $ 461,380
Jan 1, 7 PM $ 0.0749
-0.01%
$ 74.91 million $ 462,690
Jan 1, 6 PM $ 0.0749
+0.17%
$ 74.92 million $ 462,578
Jan 1, 5 PM $ 0.0748
+0.00%
$ 74.79 million $ 462,401
Jan 1, 4 PM $ 0.0748
-0.03%
$ 74.79 million $ 462,339
Jan 1, 3 PM $ 0.0748
+0.07%
$ 74.81 million $ 462,302
Jan 1, 2 PM $ 0.0748
+0.15%
$ 74.73 million $ 460,392
Jan 1, 1 PM $ 0.0746
+0.10%
$ 74.65 million $ 465,415
Jan 1, 12 PM $ 0.0746
-0.09%
$ 74.57 million $ 466,845
Jan 1, 11 AM $ 0.0746
+0.21%
$ 74.63 million $ 486,649
Jan 1, 10 AM $ 0.0745
+0.25%
$ 74.48 million $ 872,611
Jan 1, 9 AM $ 0.0743
+0.31%
$ 74.3 million $ 865,870
Jan 1, 8 AM $ 0.0741
+0.22%
$ 74.07 million $ 1 million
Jan 1, 7 AM $ 0.0739
+0.21%
$ 73.9 million $ 995,801
Jan 1, 6 AM $ 0.0737
+0.94%
$ 73.75 million $ 992,946
Jan 1, 5 AM $ 0.0731
-0.03%
$ 73.06 million $ 925,933
Jan 1, 4 AM $ 0.0731
-0.01%
$ 73.08 million $ 926,125
Jan 1, 3 AM $ 0.0731
-0.11%
$ 73.09 million $ 925,854
Jan 1, 2 AM $ 0.0732
+0.04%
$ 73.2 million $ 894,315
Jan 1, 1 AM $ 0.0731
+0.05%
$ 73.13 million $ 894,115
Jan 1, 12 AM $ 0.0731
-0.30%
$ 73.1 million $ 885,267
Dec 31, 11 PM $ 0.0733
+0.01%
$ 73.33 million $ 867,531
Dec 31, 10 PM $ 0.0733
+0.10%
$ 73.3 million $ 896,163
Dec 31, 9 PM $ 0.0732
+0.09%
$ 73.23 million $ 891,615
Dec 31, 8 PM $ 0.0732
-0.05%
$ 73.17 million $ 892,409
Dec 31, 7 PM $ 0.0732
-0.05%
$ 73.2 million $ 891,641
Dec 31, 6 PM $ 0.0732
-0.12%
$ 73.25 million $ 895,793
Dec 31, 5 PM $ 0.0733
+0.06%
$ 73.33 million $ 896,098
Dec 31, 4 PM $ 0.0733
-0.19%
$ 73.28 million $ 899,063
Dec 31, 3 PM $ 0.0734
-0.02%
$ 73.42 million $ 898,445
Dec 31, 2 PM $ 0.0734
-0.01%
$ 73.44 million $ 934,880
Dec 31, 1 PM $ 0.0734
-0.22%
$ 73.44 million $ 935,559
Dec 31, 12 PM $ 0.0736
+0.04%
$ 73.6 million $ 935,230
Dec 31, 11 AM $ 0.0736
+0.52%
$ 73.58 million $ 923,071
Dec 31, 10 AM $ 0.0732
+0.12%
$ 73.19 million $ 517,311
Dec 31, 9 AM $ 0.0731
-3.25%
$ 73.11 million $ 515,715
Dec 31, 8 AM $ 0.0756
+0.03%
$ 75.57 million $ 371,841
Dec 31, 7 AM $ 0.0755
-0.05%
$ 75.6 million $ 373,064
Dec 31, 6 AM $ 0.0756
-0.04%
$ 75.59 million $ 373,873
Dec 31, 5 AM $ 0.0756
-0.10%
$ 75.62 million $ 373,744
Dec 31, 4 AM $ 0.0757
+0.03%
$ 75.7 million $ 377,396
Dec 31, 3 AM $ 0.0757
+0.00%
$ 75.67 million $ 382,560
Dec 31, 2 AM $ 0.0757
-0.07%
$ 75.67 million $ 417,951
Dec 31, 1 AM $ 0.0757
-0.05%
$ 75.72 million $ 434,155
Dec 31, 12 AM $ 0.0758
-0.53%
$ 75.76 million $ 433,745
Dec 30, 11 PM $ 0.0762
-0.59%
$ 76.16 million $ 406,100