Cloud Historical Data

CLOUD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0758
-0.53%
$ 75.76 million $ 433,745
Dec 30, 11 PM $ 0.0762
-0.59%
$ 76.16 million $ 406,100
Dec 30, 10 PM $ 0.0766
-0.09%
$ 76.61 million $ 394,124
Dec 30, 9 PM $ 0.0767
-0.01%
$ 76.68 million $ 394,408
Dec 30, 8 PM $ 0.0767
-0.04%
$ 76.69 million $ 392,749
Dec 30, 7 PM $ 0.0767
-0.22%
$ 76.71 million $ 391,963
Dec 30, 6 PM $ 0.0769
-0.06%
$ 76.89 million $ 388,374
Dec 30, 5 PM $ 0.0769
+0.06%
$ 76.94 million $ 388,840
Dec 30, 4 PM $ 0.0769
-0.11%
$ 76.89 million $ 384,568
Dec 30, 3 PM $ 0.077
+0.90%
$ 76.97 million $ 387,001
Dec 30, 2 PM $ 0.0763
+0.11%
$ 76.28 million $ 346,252
Dec 30, 1 PM $ 0.0762
+0.10%
$ 76.2 million $ 347,443
Dec 30, 12 PM $ 0.0761
+0.03%
$ 76.12 million $ 347,466
Dec 30, 11 AM $ 0.0761
-0.02%
$ 76.1 million $ 401,731
Dec 30, 10 AM $ 0.0761
-0.10%
$ 76.1 million $ 407,538
Dec 30, 9 AM $ 0.0762
-0.08%
$ 76.18 million $ 408,627
Dec 30, 8 AM $ 0.0762
+0.14%
$ 76.26 million $ 409,878
Dec 30, 7 AM $ 0.0761
-0.12%
$ 76.11 million $ 409,242
Dec 30, 6 AM $ 0.0762
+0.04%
$ 76.21 million $ 417,061
Dec 30, 5 AM $ 0.0762
-0.17%
$ 76.17 million $ 417,266
Dec 30, 4 AM $ 0.0763
+0.37%
$ 76.3 million $ 414,127
Dec 30, 3 AM $ 0.076
-0.49%
$ 76.02 million $ 411,474
Dec 30, 2 AM $ 0.0764
-1.27%
$ 76.39 million $ 377,034
Dec 30, 1 AM $ 0.0774
+0.04%
$ 77.37 million $ 371,121
Dec 30, 12 AM $ 0.0773
+0.02%
$ 77.34 million $ 374,264
Dec 29, 11 PM $ 0.0773
-0.11%
$ 77.32 million $ 391,195
Dec 29, 10 PM $ 0.0774
+0.03%
$ 77.41 million $ 400,443
Dec 29, 9 PM $ 0.0774
-0.07%
$ 77.38 million $ 414,812
Dec 29, 8 PM $ 0.0774
+0.12%
$ 77.44 million $ 415,262
Dec 29, 7 PM $ 0.0773
+0.07%
$ 77.35 million $ 417,702
Dec 29, 6 PM $ 0.0773
-0.17%
$ 77.29 million $ 424,339
Dec 29, 5 PM $ 0.0774
-0.02%
$ 77.43 million $ 459,707
Dec 29, 4 PM $ 0.0774
-0.05%
$ 77.44 million $ 489,082
Dec 29, 3 PM $ 0.0775
+0.06%
$ 77.48 million $ 527,243
Dec 29, 2 PM $ 0.0774
-0.06%
$ 77.44 million $ 996,527
Dec 29, 1 PM $ 0.0775
+0.16%
$ 77.48 million $ 998,453
Dec 29, 12 PM $ 0.0774
+0.16%
$ 77.36 million $ 1.01 million
Dec 29, 11 AM $ 0.0772
+0.80%
$ 77.24 million $ 1.02 million
Dec 29, 10 AM $ 0.0766
-0.01%
$ 76.63 million $ 1.02 million
Dec 29, 9 AM $ 0.0766
-0.28%
$ 76.63 million $ 1.02 million
Dec 29, 8 AM $ 0.0768
+0.13%
$ 76.85 million $ 1.06 million
Dec 29, 7 AM $ 0.0767
-0.12%
$ 76.75 million $ 1.06 million
Dec 29, 6 AM $ 0.0768
-0.18%
$ 76.91 million $ 1.05 million
Dec 29, 5 AM $ 0.077
-0.04%
$ 76.98 million $ 1.05 million
Dec 29, 4 AM $ 0.077
-0.06%
$ 77.01 million $ 1.05 million
Dec 29, 3 AM $ 0.0771
+0.06%
$ 77.06 million $ 1.05 million
Dec 29, 2 AM $ 0.077
+0.46%
$ 77.01 million $ 1.05 million
Dec 29, 1 AM $ 0.0767
+0.17%
$ 76.66 million $ 1.03 million
Dec 29, 12 AM $ 0.0765
+0.25%
$ 76.53 million $ 1.03 million
Dec 28, 11 PM $ 0.0763
+0.28%
$ 76.34 million $ 1.02 million