Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0181
-0.03%
$18.13 million $322,619
Jun 1, 8 PM $0.0181
+0.05%
$18.13 million $321,709
Jun 1, 7 PM $0.0181
-0.06%
$18.13 million $323,447
Jun 1, 6 PM $0.0181
-0.21%
$18.14 million $324,256
Jun 1, 5 PM $0.0182
+0.00%
$18.17 million $319,253
Jun 1, 4 PM $0.0182
-0.03%
$18.17 million $319,011
Jun 1, 3 PM $0.0182
+0.02%
$18.18 million $348,043
Jun 1, 2 PM $0.0182
+0.03%
$18.18 million $348,013
Jun 1, 1 PM $0.0182
+0.22%
$18.17 million $346,951
Jun 1, 12 PM $0.0181
-0.21%
$18.13 million $347,832
Jun 1, 11 AM $0.0182
-0.01%
$18.17 million $346,681
Jun 1, 10 AM $0.0182
+0.03%
$18.17 million $349,060
Jun 1, 9 AM $0.0182
-0.01%
$18.17 million $350,482
Jun 1, 8 AM $0.0182
-0.04%
$18.17 million $350,718
Jun 1, 7 AM $0.0182
+0.01%
$18.17 million $350,466
Jun 1, 6 AM $0.0182
-0.06%
$18.17 million $350,834
Jun 1, 5 AM $0.0182
-0.10%
$18.18 million $350,560
Jun 1, 4 AM $0.0182
-0.52%
$18.2 million $350,317
Jun 1, 3 AM $0.0183
+0.02%
$18.3 million $346,273
Jun 1, 2 AM $0.0183
+0.02%
$18.29 million $361,298
Jun 1, 1 AM $0.0183
+0.04%
$18.29 million $359,360
Jun 1, 12 AM $0.0183
+0.00%
$18.28 million $358,496
May 31, 11 PM $0.0183
-0.01%
$18.28 million $358,079
May 31, 10 PM $0.0183
-0.02%
$18.29 million $358,873
May 31, 9 PM $0.0183
+0.07%
$18.29 million $359,629
May 31, 8 PM $0.0183
-0.06%
$18.28 million $359,633
May 31, 7 PM $0.0183
+0.03%
$18.29 million $358,199
May 31, 6 PM $0.0183
-0.06%
$18.28 million $359,215
May 31, 5 PM $0.0183
-0.01%
$18.29 million $357,596
May 31, 4 PM $0.0183
+0.66%
$18.29 million $357,577
May 31, 3 PM $0.0182
+0.07%
$18.17 million $325,402
May 31, 2 PM $0.0182
-0.02%
$18.16 million $328,628
May 31, 1 PM $0.0182
+0.04%
$18.17 million $329,507
May 31, 12 PM $0.0182
-0.56%
$18.16 million $329,516
May 31, 11 AM $0.0183
+0.06%
$18.26 million $324,069
May 31, 10 AM $0.0183
+0.13%
$18.25 million $322,082
May 31, 9 AM $0.0182
-0.02%
$18.23 million $320,386
May 31, 8 AM $0.0182
-0.04%
$18.23 million $320,331
May 31, 7 AM $0.0182
+0.08%
$18.24 million $325,184
May 31, 6 AM $0.0182
-0.07%
$18.23 million $331,517
May 31, 5 AM $0.0182
+0.05%
$18.24 million $333,519
May 31, 4 AM $0.0182
+0.07%
$18.23 million $333,592
May 31, 3 AM $0.0182
-1.46%
$18.22 million $334,176
May 31, 2 AM $0.0185
-0.03%
$18.49 million $320,412
May 31, 1 AM $0.0185
+0.00%
$18.49 million $322,034
May 31, 12 AM $0.0185
+0.16%
$18.49 million $324,899
May 30, 11 PM $0.0185
-0.15%
$18.46 million $327,019
May 30, 10 PM $0.0185
-0.02%
$18.49 million $328,890
May 30, 9 PM $0.0185
+0.06%
$18.49 million $329,834
May 30, 8 PM $0.0185
+0.04%
$18.48 million $333,089