Cloud Historical Data

CLOUD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0763
+0.28%
$ 76.34 million $ 1.02 million
Dec 28, 10 PM $ 0.0761
+0.18%
$ 76.13 million $ 1.02 million
Dec 28, 9 PM $ 0.076
+0.04%
$ 75.99 million $ 1.02 million
Dec 28, 8 PM $ 0.076
+0.05%
$ 75.95 million $ 1.02 million
Dec 28, 7 PM $ 0.0759
+0.06%
$ 75.92 million $ 1.02 million
Dec 28, 6 PM $ 0.0759
-0.56%
$ 75.87 million $ 1.01 million
Dec 28, 5 PM $ 0.0763
-0.91%
$ 76.3 million $ 973,898
Dec 28, 4 PM $ 0.077
-0.81%
$ 77 million $ 946,498
Dec 28, 3 PM $ 0.0776
+1.79%
$ 77.63 million $ 914,044
Dec 28, 2 PM $ 0.0763
+0.32%
$ 76.27 million $ 441,008
Dec 28, 1 PM $ 0.076
+0.07%
$ 76.02 million $ 437,223
Dec 28, 12 PM $ 0.076
-1.33%
$ 75.97 million $ 417,000
Dec 28, 11 AM $ 0.077
+0.04%
$ 77 million $ 358,164
Dec 28, 10 AM $ 0.077
-0.18%
$ 76.96 million $ 354,998
Dec 28, 9 AM $ 0.0771
-1.01%
$ 77.1 million $ 341,386
Dec 28, 8 AM $ 0.0779
+0.25%
$ 77.89 million $ 311,452
Dec 28, 7 AM $ 0.0777
+0.00%
$ 77.69 million $ 310,130
Dec 28, 6 AM $ 0.0777
+0.18%
$ 77.7 million $ 311,277
Dec 28, 5 AM $ 0.0776
-0.08%
$ 77.56 million $ 309,620
Dec 28, 4 AM $ 0.0776
-0.01%
$ 77.62 million $ 310,969
Dec 28, 3 AM $ 0.0776
+0.00%
$ 77.63 million $ 313,649
Dec 28, 2 AM $ 0.0776
+0.05%
$ 77.63 million $ 313,034
Dec 28, 1 AM $ 0.0776
+0.06%
$ 77.59 million $ 314,931
Dec 28, 12 AM $ 0.0775
+0.01%
$ 77.54 million $ 315,624
Dec 27, 11 PM $ 0.0775
+0.44%
$ 77.54 million $ 316,013
Dec 27, 10 PM $ 0.0772
+0.24%
$ 77.19 million $ 313,087
Dec 27, 9 PM $ 0.077
-0.01%
$ 77.01 million $ 310,842
Dec 27, 8 PM $ 0.077
+0.03%
$ 77.01 million $ 315,462
Dec 27, 7 PM $ 0.077
+0.10%
$ 76.98 million $ 332,661
Dec 27, 6 PM $ 0.0769
-0.05%
$ 76.91 million $ 344,194
Dec 27, 5 PM $ 0.0769
-0.07%
$ 76.94 million $ 359,570
Dec 27, 4 PM $ 0.077
-0.04%
$ 76.99 million $ 362,466
Dec 27, 3 PM $ 0.077
-0.10%
$ 77.02 million $ 365,496
Dec 27, 2 PM $ 0.0771
+0.13%
$ 77.1 million $ 376,384
Dec 27, 1 PM $ 0.077
-0.02%
$ 77.01 million $ 406,743
Dec 27, 12 PM $ 0.077
+0.33%
$ 77.02 million $ 416,281
Dec 27, 11 AM $ 0.0768
+0.02%
$ 76.76 million $ 415,153
Dec 27, 10 AM $ 0.0767
-0.02%
$ 76.74 million $ 415,300
Dec 27, 9 AM $ 0.0768
+0.00%
$ 76.76 million $ 417,696
Dec 27, 8 AM $ 0.0768
-0.14%
$ 76.76 million $ 416,143
Dec 27, 7 AM $ 0.0769
-0.05%
$ 76.87 million $ 415,458
Dec 27, 6 AM $ 0.0769
+0.04%
$ 76.91 million $ 417,767
Dec 27, 5 AM $ 0.0769
+0.10%
$ 76.88 million $ 416,285
Dec 27, 4 AM $ 0.0768
-0.37%
$ 76.8 million $ 414,615
Dec 27, 3 AM $ 0.0771
+0.13%
$ 77.09 million $ 410,618
Dec 27, 2 AM $ 0.077
-0.08%
$ 76.98 million $ 413,934
Dec 27, 1 AM $ 0.077
+0.18%
$ 77.05 million $ 418,688
Dec 27, 12 AM $ 0.0769
+0.08%
$ 76.9 million $ 430,078
Dec 26, 11 PM $ 0.0768
+0.24%
$ 76.84 million $ 443,858
Dec 26, 10 PM $ 0.0767
+0.06%
$ 76.66 million $ 458,796