Cloud Historical Data

CLOUD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0767
+0.06%
$ 76.66 million $ 458,796
Dec 26, 9 PM $ 0.0766
-0.11%
$ 76.63 million $ 463,079
Dec 26, 8 PM $ 0.0767
-0.04%
$ 76.71 million $ 461,345
Dec 26, 7 PM $ 0.0767
+0.19%
$ 76.73 million $ 453,890
Dec 26, 6 PM $ 0.0766
+0.39%
$ 76.61 million $ 444,492
Dec 26, 5 PM $ 0.0763
+0.07%
$ 76.29 million $ 429,626
Dec 26, 4 PM $ 0.0762
-0.17%
$ 76.23 million $ 441,729
Dec 26, 3 PM $ 0.0764
+0.20%
$ 76.36 million $ 442,967
Dec 26, 2 PM $ 0.0762
+0.18%
$ 76.2 million $ 435,856
Dec 26, 1 PM $ 0.0761
+0.43%
$ 76.07 million $ 403,564
Dec 26, 12 PM $ 0.0757
+0.32%
$ 75.73 million $ 394,283
Dec 26, 11 AM $ 0.0755
+0.03%
$ 75.49 million $ 393,068
Dec 26, 10 AM $ 0.0755
+0.03%
$ 75.47 million $ 395,031
Dec 26, 9 AM $ 0.0754
-0.06%
$ 75.45 million $ 400,601
Dec 26, 8 AM $ 0.0755
-0.07%
$ 75.48 million $ 411,812
Dec 26, 7 AM $ 0.0755
-0.20%
$ 75.56 million $ 420,278
Dec 26, 6 AM $ 0.0757
-0.03%
$ 75.7 million $ 425,949
Dec 26, 5 AM $ 0.0757
+0.08%
$ 75.72 million $ 442,659
Dec 26, 4 AM $ 0.0757
-0.04%
$ 75.66 million $ 445,450
Dec 26, 3 AM $ 0.0757
-0.09%
$ 75.7 million $ 467,383
Dec 26, 2 AM $ 0.0758
+0.45%
$ 75.77 million $ 514,447
Dec 26, 1 AM $ 0.0754
+0.03%
$ 75.42 million $ 517,680
Dec 26, 12 AM $ 0.0754
-0.62%
$ 75.4 million $ 508,218
Dec 25, 11 PM $ 0.0759
-0.37%
$ 75.87 million $ 496,154
Dec 25, 10 PM $ 0.0761
-0.59%
$ 76.15 million $ 478,762
Dec 25, 9 PM $ 0.0766
+0.07%
$ 76.6 million $ 466,492
Dec 25, 8 PM $ 0.0766
-0.09%
$ 76.55 million $ 468,131
Dec 25, 7 PM $ 0.0766
-0.03%
$ 76.62 million $ 459,958
Dec 25, 6 PM $ 0.0766
+0.00%
$ 76.64 million $ 458,106
Dec 25, 5 PM $ 0.0766
-0.29%
$ 76.64 million $ 472,224
Dec 25, 4 PM $ 0.0769
-0.29%
$ 76.87 million $ 462,531
Dec 25, 3 PM $ 0.0771
-0.07%
$ 77.09 million $ 452,837
Dec 25, 2 PM $ 0.0771
-0.16%
$ 77.14 million $ 455,707
Dec 25, 1 PM $ 0.0773
-0.24%
$ 77.27 million $ 453,984
Dec 25, 12 PM $ 0.0775
-0.12%
$ 77.45 million $ 458,377
Dec 25, 11 AM $ 0.0775
+0.04%
$ 77.55 million $ 464,938
Dec 25, 10 AM $ 0.0775
+0.22%
$ 77.52 million $ 463,312
Dec 25, 9 AM $ 0.0774
-0.40%
$ 77.35 million $ 457,535
Dec 25, 8 AM $ 0.0777
+0.01%
$ 77.65 million $ 444,140
Dec 25, 7 AM $ 0.0777
-0.23%
$ 77.65 million $ 440,515
Dec 25, 6 AM $ 0.0778
-0.11%
$ 77.82 million $ 434,228
Dec 25, 5 AM $ 0.0779
-0.14%
$ 77.92 million $ 421,968
Dec 25, 4 AM $ 0.078
-0.38%
$ 78.02 million $ 429,395
Dec 25, 3 AM $ 0.0783
+2.04%
$ 78.32 million $ 425,909
Dec 25, 2 AM $ 0.0768
+0.60%
$ 76.76 million $ 364,222
Dec 25, 1 AM $ 0.0763
+0.15%
$ 76.3 million $ 350,652
Dec 25, 12 AM $ 0.0762
-0.09%
$ 76.18 million $ 358,629
Dec 24, 11 PM $ 0.0763
+0.12%
$ 76.24 million $ 362,545
Dec 24, 10 PM $ 0.0762
+0.06%
$ 76.16 million $ 362,427
Dec 24, 9 PM $ 0.0761
+0.03%
$ 76.11 million $ 369,877