Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0607
-7.17%
$60.65 million $930,614
Jan 19, 2026 $0.0654
-4.24%
$65.35 million $579,219
Jan 18, 2026 $0.0682
-2.28%
$68.38 million $326,773
Jan 17, 2026 $0.0698
+1.19%
$69.83 million $309,669
Jan 16, 2026 $0.069
-0.17%
$69.01 million $362,789
Jan 15, 2026 $0.0691
-0.41%
$69.13 million $400,940
Jan 14, 2026 $0.0694
-1.61%
$69.44 million $496,562
Jan 13, 2026 $0.0706
+2.71%
$70.55 million $416,364
Jan 12, 2026 $0.0687
-2.06%
$68.69 million $387,964
Jan 11, 2026 $0.0701
-0.73%
$70.14 million $424,979
Jan 10, 2026 $0.0707
-0.93%
$70.65 million $384,506
Jan 9, 2026 $0.0713
+2.33%
$71.31 million $533,304
Jan 8, 2026 $0.0697
-5.12%
$69.67 million $686,186
Jan 7, 2026 $0.0734
-4.07%
$73.41 million $544,799
Jan 6, 2026 $0.0765
+0.12%
$76.53 million $927,830
Jan 5, 2026 $0.0765
-0.09%
$76.45 million $509,217
Jan 4, 2026 $0.0765
+0.70%
$76.52 million $597,324
Jan 3, 2026 $0.076
-0.46%
$75.99 million $500,847
Jan 2, 2026 $0.0763
+1.44%
$76.34 million $409,057
Jan 1, 2026 $0.0753
+2.66%
$75.26 million $479,940
Dec 31, 2025 $0.0733
-3.75%
$73.33 million $896,163
Dec 30, 2025 $0.0766
-0.92%
$76.16 million $394,124
Dec 29, 2025 $0.0774
+1.40%
$77.32 million $400,443
Dec 28, 2025 $0.0761
-1.82%
$76.34 million $1.02 million
Dec 27, 2025 $0.0772
+0.46%
$77.54 million $313,087
Dec 26, 2025 $0.0767
+1.04%
$76.84 million $458,796
Dec 25, 2025 $0.0761
-0.14%
$75.87 million $478,762
Dec 24, 2025 $0.0762
+0.44%
$76.24 million $362,427
Dec 23, 2025 $0.0753
-2.59%
$75.82 million $469,120
Dec 22, 2025 $0.0774
+0.88%
$77.27 million $427,831
Dec 21, 2025 $0.0764
-2.18%
$76.71 million $405,854
Dec 20, 2025 $0.0781
-2.60%
$78.12 million $537,900
Dec 19, 2025 $0.0805
+3.81%
$80.16 million $614,198
Dec 18, 2025 $0.0776
-3.51%
$77.5 million $691,754
Dec 17, 2025 $0.0805
-3.35%
$80.37 million $717,863
Dec 16, 2025 $0.0833
-2.91%
$83.27 million $436,699
Dec 15, 2025 $0.0859
+2.95%
$85.85 million $1.26 million
Dec 14, 2025 $0.0835
-2.29%
$83.4 million $414,575
Dec 13, 2025 $0.0854
-2.32%
$85.46 million $471,846
Dec 12, 2025 $0.0874
-2.80%
$87.41 million $434,080
Dec 11, 2025 $0.0899
-0.01%
$89.91 million $598,898
Dec 10, 2025 $0.0899
-5.70%
$89.93 million $985,651
Dec 9, 2025 $0.0954
+7.30%
$95.35 million $1.71 million
Dec 8, 2025 $0.0889
-7.27%
$88.88 million $1.08 million
Dec 7, 2025 $0.0959
-3.05%
$95.85 million $908,480
Dec 6, 2025 $0.0989
+3.60%
$98.88 million $1.76 million
Dec 5, 2025 $0.0954
+5.26%
$95.44 million $4.67 million
Dec 4, 2025 $0.0907
+13.02%
$90.68 million $3.13 million
Dec 3, 2025 $0.0802
+11.33%
$80.2 million $1.59 million
Dec 2, 2025 $0.0721
+10.26%
$72.06 million $823,200