Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0232
-0.17%
$ 23.22 million $ 310,724
Jul 30, 8 AM $ 0.0233
-0.04%
$ 23.26 million $ 364,388
Jul 30, 7 AM $ 0.0233
-0.19%
$ 23.26 million $ 405,862
Jul 30, 6 AM $ 0.0233
-0.93%
$ 23.31 million $ 401,691
Jul 30, 5 AM $ 0.0235
-2.96%
$ 23.53 million $ 397,522
Jul 30, 4 AM $ 0.0242
+0.14%
$ 24.24 million $ 384,754
Jul 30, 3 AM $ 0.0242
+0.01%
$ 24.21 million $ 384,600
Jul 30, 2 AM $ 0.0242
+0.31%
$ 24.21 million $ 393,095
Jul 30, 1 AM $ 0.0241
-0.23%
$ 24.13 million $ 502,658
Jul 30, 12 AM $ 0.0242
+0.35%
$ 24.18 million $ 510,860
Jul 29, 11 PM $ 0.0241
+0.42%
$ 24.1 million $ 566,430
Jul 29, 10 PM $ 0.024
+0.43%
$ 24 million $ 554,602
Jul 29, 9 PM $ 0.0239
-0.39%
$ 23.9 million $ 554,888
Jul 29, 8 PM $ 0.024
+0.02%
$ 23.99 million $ 554,979
Jul 29, 7 PM $ 0.024
-0.10%
$ 23.99 million $ 555,146
Jul 29, 6 PM $ 0.024
+0.13%
$ 24.01 million $ 554,818
Jul 29, 5 PM $ 0.024
+1.07%
$ 23.98 million $ 555,749
Jul 29, 4 PM $ 0.0237
-0.11%
$ 23.73 million $ 550,965
Jul 29, 3 PM $ 0.0238
+0.01%
$ 23.75 million $ 552,213
Jul 29, 2 PM $ 0.0237
+0.10%
$ 23.75 million $ 551,498
Jul 29, 1 PM $ 0.0237
+0.19%
$ 23.72 million $ 552,426
Jul 29, 12 PM $ 0.0237
+0.01%
$ 23.68 million $ 553,025
Jul 29, 11 AM $ 0.0237
+0.14%
$ 23.68 million $ 553,749
Jul 29, 10 AM $ 0.0236
+0.24%
$ 23.64 million $ 553,243
Jul 29, 9 AM $ 0.0236
-7.12%
$ 23.59 million $ 554,998
Jul 29, 8 AM $ 0.0254
+5.04%
$ 25.39 million $ 556,124
Jul 29, 7 AM $ 0.0242
-0.19%
$ 24.18 million $ 647,219
Jul 29, 6 AM $ 0.0242
-0.18%
$ 24.22 million $ 652,305
Jul 29, 5 AM $ 0.0243
+0.37%
$ 24.27 million $ 652,208
Jul 29, 4 AM $ 0.0242
+0.04%
$ 24.18 million $ 651,062
Jul 29, 3 AM $ 0.0242
-0.09%
$ 24.17 million $ 650,952
Jul 29, 2 AM $ 0.0242
+6.35%
$ 24.19 million $ 652,629
Jul 29, 1 AM $ 0.0227
-3.69%
$ 22.75 million $ 534,668
Jul 29, 12 AM $ 0.0236
+3.46%
$ 23.62 million $ 529,920
Jul 28, 11 PM $ 0.0228
-0.69%
$ 22.83 million $ 467,787
Jul 28, 10 PM $ 0.023
+0.01%
$ 22.99 million $ 476,910
Jul 28, 9 PM $ 0.023
+0.11%
$ 22.98 million $ 479,941
Jul 28, 8 PM $ 0.023
-0.09%
$ 22.96 million $ 480,314
Jul 28, 7 PM $ 0.023
+0.47%
$ 22.98 million $ 480,715
Jul 28, 6 PM $ 0.0229
-0.80%
$ 22.87 million $ 482,019
Jul 28, 5 PM $ 0.0231
-0.92%
$ 23.06 million $ 481,156
Jul 28, 4 PM $ 0.0233
+0.37%
$ 23.27 million $ 481,459
Jul 28, 3 PM $ 0.0232
+0.65%
$ 23.19 million $ 480,666
Jul 28, 2 PM $ 0.023
+0.45%
$ 23.04 million $ 479,918
Jul 28, 1 PM $ 0.0229
+0.09%
$ 22.93 million $ 482,321
Jul 28, 12 PM $ 0.0229
+0.07%
$ 22.92 million $ 481,711
Jul 28, 11 AM $ 0.0229
+0.39%
$ 22.9 million $ 481,001
Jul 28, 10 AM $ 0.0228
-1.48%
$ 22.81 million $ 488,388
Jul 28, 9 AM $ 0.0232
-5.98%
$ 23.15 million $ 487,567
Jul 28, 8 AM $ 0.0246
+14.85%
$ 24.63 million $ 444,468