Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.0391
+0.11%
$39.11 million $334,013
Sep 16, 4 PM $0.0391
+0.55%
$39.06 million $330,209
Sep 16, 3 PM $0.0388
+0.10%
$38.85 million $326,400
Sep 16, 2 PM $0.0388
-0.01%
$38.81 million $329,292
Sep 16, 1 PM $0.0388
-0.04%
$38.81 million $358,879
Sep 16, 12 PM $0.0388
-0.01%
$38.83 million $362,667
Sep 16, 11 AM $0.0388
+0.07%
$38.83 million $363,868
Sep 16, 10 AM $0.0388
+0.13%
$38.8 million $363,638
Sep 16, 9 AM $0.0388
+0.04%
$38.75 million $362,781
Sep 16, 8 AM $0.0387
-0.08%
$38.74 million $377,927
Sep 16, 7 AM $0.0388
+0.04%
$38.77 million $384,868
Sep 16, 6 AM $0.0388
-0.03%
$38.76 million $383,613
Sep 16, 5 AM $0.0388
+0.09%
$38.77 million $384,300
Sep 16, 4 AM $0.0387
+0.38%
$38.73 million $383,116
Sep 16, 3 AM $0.0386
+0.01%
$38.59 million $296,054
Sep 16, 2 AM $0.0386
+0.01%
$38.58 million $296,665
Sep 16, 1 AM $0.0386
-0.05%
$38.58 million $296,181
Sep 16, 12 AM $0.0386
+0.05%
$38.6 million $298,041
Sep 15, 11 PM $0.0386
-0.08%
$38.58 million $298,388
Sep 15, 10 PM $0.0386
+0.07%
$38.61 million $299,517
Sep 15, 9 PM $0.0386
-0.02%
$38.58 million $301,721
Sep 15, 8 PM $0.0386
+0.07%
$38.59 million $302,550
Sep 15, 7 PM $0.0386
+0.05%
$38.56 million $309,187
Sep 15, 6 PM $0.0385
-0.30%
$38.55 million $309,645
Sep 15, 5 PM $0.0387
+0.43%
$38.66 million $308,643
Sep 15, 4 PM $0.0385
-0.14%
$38.5 million $308,869
Sep 15, 3 PM $0.0386
-0.22%
$38.55 million $312,048
Sep 15, 2 PM $0.0386
-2.84%
$38.64 million $309,933
Sep 15, 1 PM $0.0398
-0.70%
$39.77 million $283,263
Sep 15, 12 PM $0.04
-0.19%
$40.05 million $279,846
Sep 15, 11 AM $0.0401
+0.05%
$40.13 million $280,102
Sep 15, 10 AM $0.0401
-0.08%
$40.11 million $281,540
Sep 15, 9 AM $0.0401
+0.64%
$40.14 million $283,150
Sep 15, 8 AM $0.0399
-0.56%
$39.88 million $267,586
Sep 15, 7 AM $0.0401
-0.18%
$40.11 million $260,466
Sep 15, 6 AM $0.0402
+0.12%
$40.18 million $261,868
Sep 15, 5 AM $0.0401
+0.08%
$40.13 million $261,160
Sep 15, 4 AM $0.0401
+0.02%
$40.1 million $261,607
Sep 15, 3 AM $0.0401
+0.01%
$40.09 million $265,297
Sep 15, 2 AM $0.0401
-0.09%
$40.08 million $289,645
Sep 15, 1 AM $0.0401
+0.05%
$40.12 million $293,912
Sep 15, 12 AM $0.0401
+0.14%
$40.1 million $291,839
Sep 14, 11 PM $0.04
+0.14%
$40.05 million $292,555
Sep 14, 10 PM $0.04
-0.15%
$39.99 million $291,263
Sep 14, 9 PM $0.0401
+0.02%
$40.05 million $290,935
Sep 14, 8 PM $0.04
+0.21%
$40.04 million $293,464
Sep 14, 7 PM $0.04
+0.11%
$39.96 million $286,412
Sep 14, 6 PM $0.0399
-0.10%
$39.91 million $286,043
Sep 14, 5 PM $0.04
-0.38%
$39.95 million $301,645
Sep 14, 4 PM $0.0401
-0.21%
$40.11 million $397,233