Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0139
+0.03%
$ 13.87 million $ 372,089
Jun 11, 12 AM $ 0.0139
+1.08%
$ 13.87 million $ 371,966
Jun 10, 11 PM $ 0.0137
+0.06%
$ 13.72 million $ 363,498
Jun 10, 10 PM $ 0.0137
+0.05%
$ 13.71 million $ 361,917
Jun 10, 9 PM $ 0.0137
+0.73%
$ 13.71 million $ 360,638
Jun 10, 8 PM $ 0.0136
+0.04%
$ 13.61 million $ 357,336
Jun 10, 7 PM $ 0.0136
-0.04%
$ 13.6 million $ 355,365
Jun 10, 6 PM $ 0.0136
-0.04%
$ 13.61 million $ 357,325
Jun 10, 5 PM $ 0.0136
-0.47%
$ 13.61 million $ 357,600
Jun 10, 4 PM $ 0.0137
-0.83%
$ 13.68 million $ 361,397
Jun 10, 3 PM $ 0.0138
-0.23%
$ 13.79 million $ 356,866
Jun 10, 2 PM $ 0.0138
+0.04%
$ 13.82 million $ 354,615
Jun 10, 1 PM $ 0.0138
+0.52%
$ 13.82 million $ 356,643
Jun 10, 12 PM $ 0.0137
+0.76%
$ 13.75 million $ 367,761
Jun 10, 11 AM $ 0.0136
-0.06%
$ 13.64 million $ 359,866
Jun 10, 10 AM $ 0.0136
+0.01%
$ 13.65 million $ 357,631
Jun 10, 9 AM $ 0.0136
-0.44%
$ 13.65 million $ 356,520
Jun 10, 8 AM $ 0.0137
-1.45%
$ 13.71 million $ 360,650
Jun 10, 7 AM $ 0.0139
+2.78%
$ 13.91 million $ 348,467
Jun 10, 6 AM $ 0.0135
-0.12%
$ 13.53 million $ 329,544
Jun 10, 5 AM $ 0.0135
+0.00%
$ 13.55 million $ 344,693
Jun 10, 4 AM $ 0.0135
+0.05%
$ 13.55 million $ 362,234
Jun 10, 3 AM $ 0.0135
+0.02%
$ 13.54 million $ 370,605
Jun 10, 2 AM $ 0.0135
+0.08%
$ 13.54 million $ 376,645
Jun 10, 1 AM $ 0.0135
+0.04%
$ 13.53 million $ 384,535
Jun 10, 12 AM $ 0.0135
+0.03%
$ 13.52 million $ 387,360
Jun 9, 11 PM $ 0.0135
+0.02%
$ 13.52 million $ 391,001
Jun 9, 10 PM $ 0.0135
-0.01%
$ 13.52 million $ 392,234
Jun 9, 9 PM $ 0.0135
-0.06%
$ 13.52 million $ 393,137
Jun 9, 8 PM $ 0.0135
+0.11%
$ 13.53 million $ 421,995
Jun 9, 7 PM $ 0.0135
-0.51%
$ 13.51 million $ 428,810
Jun 9, 6 PM $ 0.0136
+0.13%
$ 13.58 million $ 427,363
Jun 9, 5 PM $ 0.0136
-0.16%
$ 13.56 million $ 429,586
Jun 9, 4 PM $ 0.0136
-0.59%
$ 13.59 million $ 453,676
Jun 9, 3 PM $ 0.0137
+0.05%
$ 13.67 million $ 471,632
Jun 9, 2 PM $ 0.0137
-0.63%
$ 13.66 million $ 480,808
Jun 9, 1 PM $ 0.0137
-1.53%
$ 13.75 million $ 483,750
Jun 9, 12 PM $ 0.014
-0.08%
$ 13.96 million $ 474,997
Jun 9, 11 AM $ 0.014
-0.01%
$ 13.97 million $ 474,456
Jun 9, 10 AM $ 0.014
+0.05%
$ 13.97 million $ 481,831
Jun 9, 9 AM $ 0.014
-1.23%
$ 13.96 million $ 482,828
Jun 9, 8 AM $ 0.0141
+0.02%
$ 14.14 million $ 477,604
Jun 9, 7 AM $ 0.0141
-0.10%
$ 14.14 million $ 477,556
Jun 9, 6 AM $ 0.0142
-1.57%
$ 14.15 million $ 477,698
Jun 9, 5 AM $ 0.0144
+3.45%
$ 14.38 million $ 465,371
Jun 9, 4 AM $ 0.0139
+1.42%
$ 13.9 million $ 443,170
Jun 9, 3 AM $ 0.0137
-0.59%
$ 13.7 million $ 432,772
Jun 9, 2 AM $ 0.0138
-0.44%
$ 13.78 million $ 426,871
Jun 9, 1 AM $ 0.0138
+0.09%
$ 13.84 million $ 421,594
Jun 9, 12 AM $ 0.0138
-1.16%
$ 13.83 million $ 422,117